Terra Classic Historical Data

LUNC Page 25
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 PM $ 0.0000359
-0.29%
$ 196.28 million $ 18.54 million
Feb 20, 12 PM $ 0.000036
-0.48%
$ 196.93 million $ 18.89 million
Feb 20, 11 AM $ 0.0000362
-0.93%
$ 197.94 million $ 19.06 million
Feb 20, 10 AM $ 0.0000366
-0.08%
$ 199.8 million $ 18.87 million
Feb 20, 9 AM $ 0.0000366
+1.03%
$ 200.06 million $ 18.86 million
Feb 20, 8 AM $ 0.0000362
+0.17%
$ 197.92 million $ 18.71 million
Feb 20, 7 AM $ 0.0000361
-1.01%
$ 197.59 million $ 19.29 million
Feb 20, 6 AM $ 0.0000365
+0.03%
$ 199.6 million $ 18.68 million
Feb 20, 5 AM $ 0.0000365
-0.16%
$ 199.39 million $ 18.79 million
Feb 20, 4 AM $ 0.0000366
-0.40%
$ 199.89 million $ 19.17 million
Feb 20, 3 AM $ 0.0000367
-2.70%
$ 200.68 million $ 18.66 million
Feb 20, 2 AM $ 0.0000377
+2.43%
$ 206.28 million $ 18.12 million
Feb 20, 1 AM $ 0.0000368
+0.54%
$ 201.27 million $ 16.7 million
Feb 20, 12 AM $ 0.0000366
+0.94%
$ 200.37 million $ 16.61 million
Feb 19, 11 PM $ 0.0000363
-1.65%
$ 198.32 million $ 16.15 million
Feb 19, 10 PM $ 0.0000369
+0.90%
$ 201.77 million $ 15.87 million
Feb 19, 9 PM $ 0.0000366
+3.94%
$ 199.96 million $ 13.2 million
Feb 19, 8 PM $ 0.0000352
+0.85%
$ 192.38 million $ 12.63 million
Feb 19, 7 PM $ 0.0000349
-0.02%
$ 190.75 million $ 12.51 million
Feb 19, 6 PM $ 0.0000349
+1.11%
$ 190.79 million $ 13.18 million
Feb 19, 5 PM $ 0.0000345
+0.07%
$ 188.7 million $ 14.33 million
Feb 19, 4 PM $ 0.0000345
-0.21%
$ 188.57 million $ 14.95 million
Feb 19, 3 PM $ 0.0000346
-0.39%
$ 188.96 million $ 15.7 million
Feb 19, 2 PM $ 0.0000347
+0.71%
$ 189.71 million $ 16.25 million
Feb 19, 1 PM $ 0.0000345
-0.50%
$ 188.39 million $ 16.14 million
Feb 19, 12 PM $ 0.0000346
+0.39%
$ 189.37 million $ 15.48 million
Feb 19, 11 AM $ 0.0000345
+0.14%
$ 188.59 million $ 15.14 million
Feb 19, 10 AM $ 0.0000345
+0.38%
$ 188.32 million $ 15.33 million
Feb 19, 9 AM $ 0.0000343
-0.87%
$ 187.58 million $ 15.18 million
Feb 19, 8 AM $ 0.0000346
-0.28%
$ 189.26 million $ 14.83 million
Feb 19, 7 AM $ 0.0000347
+0.06%
$ 189.78 million $ 14.5 million
Feb 19, 6 AM $ 0.0000347
+0.67%
$ 189.7 million $ 14.07 million
Feb 19, 5 AM $ 0.0000345
-0.30%
$ 188.44 million $ 14.11 million
Feb 19, 4 AM $ 0.0000346
+0.70%
$ 188.99 million $ 13.41 million
Feb 19, 3 AM $ 0.0000343
+0.42%
$ 187.69 million $ 13.25 million
Feb 19, 2 AM $ 0.0000342
+0.14%
$ 186.91 million $ 13.51 million
Feb 19, 1 AM $ 0.0000341
+0.55%
$ 186.65 million $ 13.34 million
Feb 19, 12 AM $ 0.000034
-1.61%
$ 185.66 million $ 13.18 million
Feb 18, 11 PM $ 0.0000345
-0.32%
$ 188.65 million $ 12.99 million
Feb 18, 10 PM $ 0.0000346
+0.78%
$ 189.27 million $ 12.78 million
Feb 18, 9 PM $ 0.0000344
-0.43%
$ 187.83 million $ 12.62 million
Feb 18, 8 PM $ 0.0000345
+1.18%
$ 188.64 million $ 12.42 million
Feb 18, 7 PM $ 0.0000341
-1.21%
$ 186.45 million $ 12.29 million
Feb 18, 6 PM $ 0.0000345
-0.51%
$ 188.83 million $ 12.1 million
Feb 18, 5 PM $ 0.0000347
-1.22%
$ 189.66 million $ 10.85 million
Feb 18, 4 PM $ 0.0000351
+1.31%
$ 192.02 million $ 10.26 million
Feb 18, 3 PM $ 0.0000347
+0.40%
$ 189.54 million $ 9.27 million
Feb 18, 2 PM $ 0.0000345
+1.88%
$ 188.79 million $ 9.08 million
Feb 18, 1 PM $ 0.0000339
-0.75%
$ 185.31 million $ 8.69 million
Feb 18, 12 PM $ 0.0000342
+0.17%
$ 186.72 million $ 8.57 million