Terra Classic Historical Data

LUNC Page 25
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 0.0000887
+0.12%
$ 491.85 million $ 58.9 million
May 27, 10 PM $ 0.0000886
-0.49%
$ 491.24 million $ 61.58 million
May 27, 9 PM $ 0.0000891
-1.39%
$ 493.68 million $ 68.61 million
May 27, 8 PM $ 0.0000903
-1.01%
$ 500.64 million $ 71.8 million
May 27, 7 PM $ 0.0000912
-0.98%
$ 505.74 million $ 72.47 million
May 27, 6 PM $ 0.0000921
+0.00%
$ 510.74 million $ 71.88 million
May 27, 5 PM $ 0.0000922
-0.48%
$ 510.76 million $ 70.98 million
May 27, 4 PM $ 0.0000926
+0.52%
$ 513.21 million $ 69.72 million
May 27, 3 PM $ 0.0000921
+0.23%
$ 510.53 million $ 66.61 million
May 27, 2 PM $ 0.0000919
+2.43%
$ 509.34 million $ 64.3 million
May 27, 1 PM $ 0.0000897
-1.47%
$ 497.05 million $ 63.33 million
May 27, 12 PM $ 0.000091
+0.28%
$ 504.46 million $ 62.28 million
May 27, 11 AM $ 0.0000907
-0.49%
$ 502.94 million $ 61.21 million
May 27, 10 AM $ 0.0000912
-1.41%
$ 505.54 million $ 60.05 million
May 27, 9 AM $ 0.0000925
+3.36%
$ 512.73 million $ 57.26 million
May 27, 8 AM $ 0.0000895
+0.75%
$ 496.17 million $ 55.76 million
May 27, 7 AM $ 0.0000888
-0.69%
$ 492.43 million $ 53.97 million
May 27, 6 AM $ 0.0000895
-1.07%
$ 495.85 million $ 53.26 million
May 27, 5 AM $ 0.0000904
-0.65%
$ 501.11 million $ 50.36 million
May 27, 4 AM $ 0.000091
+2.70%
$ 504.6 million $ 45.6 million
May 27, 3 AM $ 0.0000887
-0.74%
$ 491.36 million $ 43.62 million
May 27, 2 AM $ 0.0000893
+0.00%
$ 495.05 million $ 42.96 million
May 27, 1 AM $ 0.0000893
-1.55%
$ 495.03 million $ 41.52 million
May 27, 12 AM $ 0.0000907
+1.05%
$ 502.76 million $ 38.9 million
May 26, 11 PM $ 0.0000897
+2.62%
$ 497.39 million $ 35.5 million
May 26, 10 PM $ 0.0000875
+1.47%
$ 484.69 million $ 31.65 million
May 26, 9 PM $ 0.0000862
+3.73%
$ 477.74 million $ 24 million
May 26, 8 PM $ 0.0000831
+1.97%
$ 460.49 million $ 20.34 million
May 26, 7 PM $ 0.0000815
+1.00%
$ 451.56 million $ 18.53 million
May 26, 6 PM $ 0.0000807
+1.83%
$ 447.09 million $ 18.29 million
May 26, 5 PM $ 0.0000792
-1.44%
$ 439.1 million $ 17.88 million
May 26, 4 PM $ 0.0000804
+0.16%
$ 445.57 million $ 17.8 million
May 26, 3 PM $ 0.0000802
-0.80%
$ 444.85 million $ 17.68 million
May 26, 2 PM $ 0.0000809
-0.51%
$ 448.44 million $ 17.31 million
May 26, 1 PM $ 0.0000813
+0.72%
$ 450.74 million $ 17.31 million
May 26, 12 PM $ 0.0000807
-0.33%
$ 447.51 million $ 17.24 million
May 26, 11 AM $ 0.000081
-0.82%
$ 448.99 million $ 17.29 million
May 26, 10 AM $ 0.0000817
+1.27%
$ 452.71 million $ 17.43 million
May 26, 9 AM $ 0.0000806
-0.77%
$ 447.02 million $ 17.45 million
May 26, 8 AM $ 0.0000813
-0.68%
$ 450.48 million $ 17.58 million
May 26, 7 AM $ 0.0000818
-0.54%
$ 453.56 million $ 18.02 million
May 26, 6 AM $ 0.0000823
-0.01%
$ 456.02 million $ 18.53 million
May 26, 5 AM $ 0.0000823
+0.38%
$ 456.1 million $ 18.99 million
May 26, 4 AM $ 0.000082
-0.79%
$ 454.38 million $ 19.52 million
May 26, 3 AM $ 0.0000826
+0.14%
$ 458 million $ 19.77 million
May 26, 2 AM $ 0.0000825
+1.26%
$ 457.29 million $ 19.83 million
May 26, 1 AM $ 0.0000815
+0.13%
$ 451.65 million $ 19.43 million
May 26, 12 AM $ 0.0000814
+0.05%
$ 451.48 million $ 19.42 million
May 25, 11 PM $ 0.0000814
+1.25%
$ 451.27 million $ 18.9 million
May 25, 10 PM $ 0.0000804
-0.32%
$ 445.71 million $ 18.5 million