Terra Classic Historical Data

LUNC Page 25
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $0.0000598
-0.05%
$330.3 million $8.08 million
Jul 15, 7 PM $0.0000598
-0.10%
$330.47 million $8.2 million
Jul 15, 6 PM $0.0000599
+0.04%
$330.79 million $8.17 million
Jul 15, 5 PM $0.0000599
+0.27%
$330.66 million $8.17 million
Jul 15, 4 PM $0.0000597
-0.79%
$329.78 million $8.29 million
Jul 15, 3 PM $0.0000602
-0.03%
$332.4 million $8.26 million
Jul 15, 2 PM $0.0000602
+0.01%
$332.49 million $8.95 million
Jul 15, 1 PM $0.0000602
-0.41%
$332.45 million $9.12 million
Jul 15, 12 PM $0.0000605
+0.82%
$333.82 million $9.3 million
Jul 15, 11 AM $0.00006
-0.03%
$331.11 million $9.48 million
Jul 15, 10 AM $0.00006
-0.02%
$331.2 million $9.53 million
Jul 15, 9 AM $0.00006
-0.32%
$331.25 million $9.39 million
Jul 15, 8 AM $0.0000602
+0.04%
$332.32 million $9.36 million
Jul 15, 7 AM $0.0000602
-0.52%
$332.18 million $9.46 million
Jul 15, 6 AM $0.0000605
+0.63%
$333.92 million $9.87 million
Jul 15, 5 AM $0.0000601
-0.13%
$331.84 million $9.91 million
Jul 15, 4 AM $0.0000602
-0.15%
$332.27 million $9.92 million
Jul 15, 3 AM $0.0000603
+0.22%
$332.77 million $10.1 million
Jul 15, 2 AM $0.0000601
-0.20%
$332.04 million $10.28 million
Jul 15, 1 AM $0.0000602
-0.28%
$332.69 million $10.23 million
Jul 15, 12 AM $0.0000604
-0.23%
$333.61 million $10.3 million
Jul 14, 11 PM $0.0000606
-0.10%
$334.37 million $10.26 million
Jul 14, 10 PM $0.0000606
+0.07%
$334.7 million $10.27 million
Jul 14, 9 PM $0.0000606
-0.22%
$334.48 million $10.31 million
Jul 14, 8 PM $0.0000607
+0.30%
$335.22 million $10.94 million
Jul 14, 7 PM $0.0000605
-0.36%
$334.22 million $10.76 million
Jul 14, 6 PM $0.0000607
-0.05%
$335.44 million $10.65 million
Jul 14, 5 PM $0.0000608
+0.36%
$335.56 million $10.68 million
Jul 14, 4 PM $0.0000605
+0.01%
$334.35 million $10.97 million
Jul 14, 3 PM $0.0000605
+1.15%
$334.32 million $10.99 million
Jul 14, 2 PM $0.0000599
+0.47%
$330.94 million $10.6 million
Jul 14, 1 PM $0.0000596
+0.51%
$329.39 million $10.76 million
Jul 14, 12 PM $0.0000593
+1.43%
$327.72 million $10.53 million
Jul 14, 11 AM $0.0000584
-0.16%
$323.1 million $10.28 million
Jul 14, 10 AM $0.0000585
+0.19%
$323.63 million $10.31 million
Jul 14, 9 AM $0.0000584
+0.03%
$323 million $10.56 million
Jul 14, 8 AM $0.0000584
-0.32%
$322.92 million $10.61 million
Jul 14, 7 AM $0.0000586
+0.24%
$323.96 million $10.87 million
Jul 14, 6 AM $0.0000585
-0.23%
$323.19 million $10.51 million
Jul 14, 5 AM $0.0000586
-0.13%
$323.94 million $10.43 million
Jul 14, 4 AM $0.0000587
+0.36%
$324.37 million $10.42 million
Jul 14, 3 AM $0.0000585
+0.25%
$323.22 million $11.27 million
Jul 14, 2 AM $0.0000583
-0.35%
$322.42 million $11.43 million
Jul 14, 1 AM $0.0000585
-0.48%
$323.56 million $11.61 million
Jul 14, 12 AM $0.0000588
+0.63%
$325.12 million $11.57 million
Jul 13, 11 PM $0.0000584
+0.68%
$323.1 million $11.58 million
Jul 13, 10 PM $0.000058
+0.49%
$320.9 million $11.55 million
Jul 13, 9 PM $0.0000578
-1.63%
$319.33 million $11.57 million
Jul 13, 8 PM $0.0000587
-0.98%
$324.63 million $10.82 million
Jul 13, 7 PM $0.0000593
+0.50%
$327.84 million $10.76 million