Terra Classic Historical Data

LUNC Page 25
Date Close Price change Market cap Trading volume
7:56 PM $ 0.00004
+0.04%
$ 219.31 million $ 25.94 million
7:55 PM $ 0.00004
-0.06%
$ 219.31 million $ 25.93 million
7:54 PM $ 0.00004
-0.05%
$ 219.05 million $ 25.92 million
7:53 PM $ 0.00004
-0.03%
$ 219.05 million $ 25.92 million
7:52 PM $ 0.00004
-0.03%
$ 219.05 million $ 25.91 million
7:51 PM $ 0.00004
+0.04%
$ 219.05 million $ 25.91 million
7:50 PM $ 0.00004
+0.05%
$ 219.05 million $ 25.89 million
7:49 PM $ 0.00004
+0.07%
$ 219.1 million $ 25.88 million
7:48 PM $ 0.00004
+0.09%
$ 219.1 million $ 25.86 million
7:47 PM $ 0.0000399
+0.14%
$ 219.1 million $ 25.84 million
7:46 PM $ 0.0000399
-0.10%
$ 219.1 million $ 25.8 million
7:45 PM $ 0.0000399
-0.03%
$ 219.1 million $ 25.79 million
7:44 PM $ 0.0000399
-0.02%
$ 218.76 million $ 25.79 million
7:43 PM $ 0.0000399
-0.03%
$ 218.76 million $ 25.79 million
7:42 PM $ 0.0000399
+0.01%
$ 218.76 million $ 25.78 million
7:41 PM $ 0.0000399
+0.00%
$ 218.76 million $ 25.78 million
7:40 PM $ 0.0000399
+0.00%
$ 218.76 million $ 25.75 million
7:39 PM $ 0.0000399
-0.05%
$ 218.85 million $ 25.74 million
7:38 PM $ 0.00004
+0.00%
$ 218.85 million $ 25.73 million
7:37 PM $ 0.00004
+0.00%
$ 218.85 million $ 25.73 million
7:36 PM $ 0.00004
+0.09%
$ 218.85 million $ 25.73 million
7:35 PM $ 0.0000399
-0.08%
$ 218.85 million $ 25.69 million
7:34 PM $ 0.00004
+0.08%
$ 218.96 million $ 25.67 million
7:33 PM $ 0.0000399
-0.02%
$ 218.96 million $ 25.66 million
7:32 PM $ 0.0000399
-0.03%
$ 218.96 million $ 25.65 million
7:31 PM $ 0.00004
-0.10%
$ 218.96 million $ 25.65 million
7:30 PM $ 0.00004
-0.11%
$ 218.96 million $ 25.65 million
7:29 PM $ 0.00004
-0.12%
$ 219.35 million $ 25.65 million
7:28 PM $ 0.0000401
-0.03%
$ 219.35 million $ 25.65 million
7:27 PM $ 0.0000401
+0.01%
$ 219.35 million $ 25.64 million
7:26 PM $ 0.0000401
-0.02%
$ 219.35 million $ 25.63 million
7:25 PM $ 0.0000401
-0.03%
$ 219.35 million $ 25.62 million
7:24 PM $ 0.0000401
-0.06%
$ 219.85 million $ 25.62 million
7:23 PM $ 0.0000402
-0.02%
$ 219.85 million $ 25.62 million
7:22 PM $ 0.0000402
-0.01%
$ 219.85 million $ 25.62 million
7:21 PM $ 0.0000402
+0.03%
$ 219.85 million $ 25.62 million
7:20 PM $ 0.0000402
-0.08%
$ 219.85 million $ 25.62 million
7:19 PM $ 0.0000402
-0.02%
$ 220.22 million $ 25.61 million
7:18 PM $ 0.0000402
+0.04%
$ 220.22 million $ 25.61 million
7:17 PM $ 0.0000402
-0.03%
$ 220.22 million $ 25.61 million
7:16 PM $ 0.0000402
-0.04%
$ 220.22 million $ 25.6 million
7:15 PM $ 0.0000402
-0.05%
$ 220.22 million $ 25.6 million
7:14 PM $ 0.0000402
+0.05%
$ 220.44 million $ 25.61 million
7:13 PM $ 0.0000402
+0.09%
$ 220.44 million $ 25.62 million
7:12 PM $ 0.0000402
+0.03%
$ 220.44 million $ 25.62 million
7:11 PM $ 0.0000402
-0.02%
$ 220.44 million $ 25.63 million
7:10 PM $ 0.0000402
-0.03%
$ 220.44 million $ 25.63 million
7:09 PM $ 0.0000402
-0.02%
$ 220.18 million $ 25.63 million
7:08 PM $ 0.0000402
+0.00%
$ 220.18 million $ 25.62 million
7:07 PM $ 0.0000402
+0.03%
$ 220.18 million $ 25.62 million