Terra Classic Historical Data

LUNC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $0.000123
-3.78%
$810 million $37.6 million
Apr 1, 2023 $0.000128
+2.04%
$841.69 million $58.56 million
Mar 31, 2023 $0.000125
+2.33%
$824.89 million $38.06 million
Mar 30, 2023 $0.000122
-1.74%
$806.16 million $52.13 million
Mar 29, 2023 $0.000124
+2.27%
$820.39 million $45.86 million
Mar 28, 2023 $0.000122
+0.82%
$802.12 million $27.97 million
Mar 27, 2023 $0.000121
-3.42%
$795.57 million $49.33 million
Mar 26, 2023 $0.000125
-0.75%
$823.7 million $45.32 million
Mar 25, 2023 $0.000126
+2.51%
$829.96 million $54.75 million
Mar 24, 2023 $0.000123
-2.67%
$809.62 million $40.68 million
Mar 23, 2023 $0.000126
+0.73%
$831.81 million $51.99 million
Mar 22, 2023 $0.000125
-3.06%
$825.8 million $58.12 million
Mar 21, 2023 $0.000129
+1.56%
$851.92 million $64.1 million
Mar 20, 2023 $0.000127
-6.31%
$838.79 million $68.2 million
Mar 19, 2023 $0.000136
+2.49%
$896.59 million $71.74 million
Mar 18, 2023 $0.000133
+0.72%
$874.78 million $117.65 million
Mar 17, 2023 $0.000132
+4.75%
$868.55 million $64.59 million
Mar 16, 2023 $0.000126
+0.97%
$829.2 million $85.78 million
Mar 15, 2023 $0.000124
-6.50%
$821.23 million $86.89 million
Mar 14, 2023 $0.000133
+0.63%
$878.38 million $121.92 million
Mar 13, 2023 $0.000132
+3.11%
$872.89 million $90.81 million
Mar 12, 2023 $0.000128
+5.74%
$846.6 million $49.86 million
Mar 11, 2023 $0.000121
-2.90%
$800.66 million $62.85 million
Mar 10, 2023 $0.000125
-3.29%
$824.59 million $109.11 million
Mar 9, 2023 $0.000129
-1.60%
$852.67 million $108.22 million
Mar 8, 2023 $0.000131
-7.34%
$866.58 million $68.35 million
Mar 7, 2023 $0.000142
-3.08%
$935.19 million $41.85 million
Mar 6, 2023 $0.000146
+1.05%
$964.94 million $38.9 million
Mar 5, 2023 $0.000145
-0.98%
$954.96 million $40.8 million
Mar 4, 2023 $0.000146
-3.54%
$964.43 million $50.25 million
Mar 3, 2023 $0.000152
-10.92%
$999.89 million $130.6 million
Mar 2, 2023 $0.00017
+2.93%
$1.12 billion $137.91 million
Mar 1, 2023 $0.000165
+0.68%
$1.09 billion $39.28 million
Feb 28, 2023 $0.000164
+1.79%
$1.08 billion $67.76 million
Feb 27, 2023 $0.000161
-1.20%
$1.06 billion $41.73 million
Feb 26, 2023 $0.000163
+1.55%
$1.08 billion $35.29 million
Feb 25, 2023 $0.000161
-2.21%
$1.06 billion $68.57 million
Feb 24, 2023 $0.000164
+0.94%
$1.08 billion $109.74 million
Feb 23, 2023 $0.000163
-0.30%
$1.07 billion $45.1 million
Feb 22, 2023 $0.000163
-1.63%
$1.08 billion $55.63 million
Feb 21, 2023 $0.000166
-2.36%
$1.1 billion $61.35 million
Feb 20, 2023 $0.00017
+0.48%
$1.12 billion $65.4 million
Feb 19, 2023 $0.000169
-1.98%
$1.12 billion $79.02 million
Feb 18, 2023 $0.000173
+1.41%
$1.14 billion $86.58 million
Feb 17, 2023 $0.00017
+1.21%
$1.12 billion $67.06 million
Feb 16, 2023 $0.000168
-3.98%
$1.11 billion $117.54 million
Feb 15, 2023 $0.000175
+3.14%
$1.16 billion $103.26 million
Feb 14, 2023 $0.00017
+0.25%
$1.12 billion $92.14 million
Feb 13, 2023 $0.000169
+2.24%
$1.12 billion $133.8 million
Feb 12, 2023 $0.000166
-1.27%
$1.09 billion $62.05 million