Terra Classic Historical Data

LUNC Page 26
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 PM $0.0000593
+0.50%
$327.84 million $10.76 million
Jul 13, 6 PM $0.000059
+0.32%
$326.22 million $10.79 million
Jul 13, 5 PM $0.0000588
-0.90%
$325.16 million $10.71 million
Jul 13, 4 PM $0.0000593
-0.70%
$328.1 million $10.35 million
Jul 13, 3 PM $0.0000598
-0.20%
$330.41 million $10.08 million
Jul 13, 2 PM $0.0000599
+0.85%
$331.08 million $10.04 million
Jul 13, 1 PM $0.0000594
-0.63%
$328.31 million $9.63 million
Jul 13, 12 PM $0.0000598
-0.36%
$330.39 million $9.4 million
Jul 13, 11 AM $0.00006
-0.15%
$331.6 million $9.37 million
Jul 13, 10 AM $0.0000601
-0.08%
$332.1 million $9.39 million
Jul 13, 9 AM $0.0000601
-0.40%
$332.38 million $9.29 million
Jul 13, 8 AM $0.0000604
+0.26%
$333.73 million $9.28 million
Jul 13, 7 AM $0.0000602
+0.84%
$332.88 million $8.96 million
Jul 13, 6 AM $0.0000597
-0.02%
$330.09 million $8.88 million
Jul 13, 5 AM $0.0000597
+0.56%
$330.16 million $8.87 million
Jul 13, 4 AM $0.0000594
-0.39%
$328.32 million $8.81 million
Jul 13, 3 AM $0.0000596
-1.29%
$329.61 million $7.88 million
Jul 13, 2 AM $0.0000604
-0.48%
$333.93 million $7.56 million
Jul 13, 1 AM $0.0000607
-0.69%
$335.52 million $7.39 million
Jul 13, 12 AM $0.0000611
+0.53%
$337.84 million $7.44 million
Jul 12, 11 PM $0.0000608
+0.14%
$336.07 million $7.63 million
Jul 12, 10 PM $0.0000607
-0.44%
$335.62 million $8.11 million
Jul 12, 9 PM $0.000061
+0.09%
$337.11 million $8.1 million
Jul 12, 8 PM $0.0000609
-0.27%
$336.79 million $8.19 million
Jul 12, 7 PM $0.0000611
+0.07%
$337.69 million $8.3 million
Jul 12, 6 PM $0.000061
-0.16%
$337.44 million $8.42 million
Jul 12, 5 PM $0.0000611
-0.20%
$337.97 million $8.69 million
Jul 12, 4 PM $0.0000612
-0.10%
$338.65 million $8.82 million
Jul 12, 3 PM $0.0000613
-0.07%
$338.97 million $8.92 million
Jul 12, 2 PM $0.0000613
+0.07%
$339.21 million $8.78 million
Jul 12, 1 PM $0.0000613
-0.01%
$338.99 million $8.81 million
Jul 12, 12 PM $0.0000613
-0.70%
$339.03 million $9 million
Jul 12, 11 AM $0.0000617
+0.93%
$341.41 million $9 million
Jul 12, 10 AM $0.0000612
+0.64%
$338.25 million $8.79 million
Jul 12, 9 AM $0.0000608
+0.23%
$336.11 million $8.63 million
Jul 12, 8 AM $0.0000606
+0.19%
$335.32 million $8.68 million
Jul 12, 7 AM $0.0000605
-0.16%
$334.69 million $9.02 million
Jul 12, 6 AM $0.0000606
+0.00%
$335.24 million $9.12 million
Jul 12, 5 AM $0.0000606
-0.11%
$335.25 million $9.2 million
Jul 12, 4 AM $0.0000607
-0.59%
$335.61 million $9.31 million
Jul 12, 3 AM $0.0000611
-0.09%
$337.6 million $9.41 million
Jul 12, 2 AM $0.0000611
+0.06%
$337.89 million $9.34 million
Jul 12, 1 AM $0.0000611
+1.01%
$337.7 million $9.33 million
Jul 12, 12 AM $0.0000605
-0.24%
$334.32 million $9.14 million
Jul 11, 11 PM $0.0000606
-1.31%
$335.11 million $8.88 million
Jul 11, 10 PM $0.0000614
-1.23%
$339.55 million $8.54 million
Jul 11, 9 PM $0.0000622
+0.14%
$343.77 million $8.5 million
Jul 11, 8 PM $0.0000621
-0.18%
$343.28 million $8.41 million
Jul 11, 7 PM $0.0000622
-0.69%
$343.91 million $8.33 million
Jul 11, 6 PM $0.0000626
+0.56%
$346.31 million $8.19 million