Terra Classic Historical Data

LUNC Page 26
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $ 0.0000814
+1.25%
$ 451.27 million $ 18.9 million
May 25, 10 PM $ 0.0000804
-0.32%
$ 445.71 million $ 18.5 million
May 25, 9 PM $ 0.0000807
+0.04%
$ 446.98 million $ 18.46 million
May 25, 8 PM $ 0.0000806
-0.82%
$ 446.81 million $ 18.86 million
May 25, 7 PM $ 0.0000813
-0.49%
$ 450.5 million $ 19.14 million
May 25, 6 PM $ 0.0000817
-0.18%
$ 452.76 million $ 20.47 million
May 25, 5 PM $ 0.0000819
-0.52%
$ 453.58 million $ 21.33 million
May 25, 4 PM $ 0.0000823
+0.21%
$ 455.94 million $ 21.2 million
May 25, 3 PM $ 0.0000821
-0.79%
$ 455 million $ 21.08 million
May 25, 2 PM $ 0.0000828
+0.51%
$ 458.61 million $ 21.12 million
May 25, 1 PM $ 0.0000823
+0.26%
$ 456.34 million $ 21.77 million
May 25, 12 PM $ 0.0000821
-0.22%
$ 455.16 million $ 21.84 million
May 25, 11 AM $ 0.0000823
-0.37%
$ 456.17 million $ 21.6 million
May 25, 10 AM $ 0.0000826
-0.28%
$ 457.85 million $ 21.24 million
May 25, 9 AM $ 0.0000829
+0.40%
$ 459.2 million $ 20.7 million
May 25, 8 AM $ 0.0000825
-0.66%
$ 457.38 million $ 20.5 million
May 25, 7 AM $ 0.000083
+0.82%
$ 460.22 million $ 20.03 million
May 25, 6 AM $ 0.0000824
-0.17%
$ 456.47 million $ 19.36 million
May 25, 5 AM $ 0.0000825
-0.13%
$ 457.23 million $ 19.02 million
May 25, 4 AM $ 0.0000826
+0.66%
$ 457.81 million $ 18.83 million
May 25, 3 AM $ 0.0000821
+0.79%
$ 454.8 million $ 18.37 million
May 25, 2 AM $ 0.0000814
+0.59%
$ 451.22 million $ 18.19 million
May 25, 1 AM $ 0.0000809
-0.80%
$ 448.56 million $ 18.26 million
May 25, 12 AM $ 0.0000816
+1.77%
$ 452.19 million $ 18.38 million
May 24, 11 PM $ 0.0000802
+0.10%
$ 444.34 million $ 18.91 million
May 24, 10 PM $ 0.0000801
+0.45%
$ 443.9 million $ 20.15 million
May 24, 9 PM $ 0.0000797
-1.71%
$ 441.94 million $ 20.21 million
May 24, 8 PM $ 0.0000811
-1.33%
$ 449.65 million $ 20.09 million
May 24, 7 PM $ 0.0000822
+1.42%
$ 455.79 million $ 20.22 million
May 24, 6 PM $ 0.0000811
+1.36%
$ 449.52 million $ 19.3 million
May 24, 5 PM $ 0.00008
+0.70%
$ 443.48 million $ 18.74 million
May 24, 4 PM $ 0.0000795
+0.21%
$ 440.42 million $ 19.49 million
May 24, 3 PM $ 0.0000793
+0.18%
$ 439.5 million $ 20.53 million
May 24, 2 PM $ 0.0000792
+0.07%
$ 438.71 million $ 22.04 million
May 24, 1 PM $ 0.0000791
-1.24%
$ 438.43 million $ 23.76 million
May 24, 12 PM $ 0.0000801
-0.22%
$ 443.92 million $ 24.34 million
May 24, 11 AM $ 0.0000803
-0.35%
$ 444.88 million $ 24.39 million
May 24, 10 AM $ 0.0000806
+0.29%
$ 446.57 million $ 24.89 million
May 24, 9 AM $ 0.0000804
-0.89%
$ 445.28 million $ 24.91 million
May 24, 8 AM $ 0.0000811
+0.38%
$ 449.28 million $ 24.77 million
May 24, 7 AM $ 0.0000808
-0.26%
$ 447.56 million $ 25.5 million
May 24, 6 AM $ 0.000081
+0.31%
$ 448.8 million $ 27.34 million
May 24, 5 AM $ 0.0000807
-0.83%
$ 447.42 million $ 28.45 million
May 24, 4 AM $ 0.0000814
-0.54%
$ 451.19 million $ 28.51 million
May 24, 3 AM $ 0.0000819
+0.47%
$ 453.66 million $ 29.03 million
May 24, 2 AM $ 0.0000815
-0.22%
$ 451.54 million $ 29.38 million
May 24, 1 AM $ 0.0000817
-0.14%
$ 452.53 million $ 29.68 million
May 24, 12 AM $ 0.0000818
-1.96%
$ 453.16 million $ 29.86 million
May 23, 11 PM $ 0.0000834
+3.15%
$ 462.27 million $ 29.72 million
May 23, 10 PM $ 0.0000809
-0.64%
$ 448.16 million $ 29.27 million