Terra Classic Historical Data

LUNC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 PM $ 0.0000342
+0.17%
$ 186.72 million $ 8.57 million
Feb 18, 11 AM $ 0.0000341
-0.08%
$ 186.42 million $ 8.61 million
Feb 18, 10 AM $ 0.0000341
-0.30%
$ 186.58 million $ 8.92 million
Feb 18, 9 AM $ 0.0000342
+0.44%
$ 187.15 million $ 8.56 million
Feb 18, 8 AM $ 0.0000341
-0.17%
$ 186.33 million $ 8.68 million
Feb 18, 7 AM $ 0.0000341
-0.33%
$ 186.71 million $ 8.7 million
Feb 18, 6 AM $ 0.0000343
+0.36%
$ 187.27 million $ 8.89 million
Feb 18, 5 AM $ 0.0000341
+0.51%
$ 186.68 million $ 9.01 million
Feb 18, 4 AM $ 0.000034
-0.26%
$ 185.66 million $ 9.14 million
Feb 18, 3 AM $ 0.0000341
+0.52%
$ 186.15 million $ 9.19 million
Feb 18, 2 AM $ 0.0000339
+0.75%
$ 185.19 million $ 9.22 million
Feb 18, 1 AM $ 0.0000336
+0.04%
$ 183.82 million $ 9.41 million
Feb 18, 12 AM $ 0.0000336
-0.60%
$ 183.74 million $ 9.78 million
Feb 17, 11 PM $ 0.0000338
+0.04%
$ 184.85 million $ 9.51 million
Feb 17, 10 PM $ 0.0000338
+0.35%
$ 184.78 million $ 9.59 million
Feb 17, 9 PM $ 0.0000337
+0.30%
$ 184.14 million $ 10.12 million
Feb 17, 8 PM $ 0.0000336
-0.95%
$ 183.59 million $ 9.99 million
Feb 17, 7 PM $ 0.0000339
-0.57%
$ 185.36 million $ 10.07 million
Feb 17, 6 PM $ 0.0000341
+1.06%
$ 186.44 million $ 9.85 million
Feb 17, 5 PM $ 0.0000337
-1.07%
$ 184.48 million $ 9.97 million
Feb 17, 4 PM $ 0.0000341
+0.18%
$ 186.5 million $ 9.96 million
Feb 17, 3 PM $ 0.000034
+1.19%
$ 186.15 million $ 10.58 million
Feb 17, 2 PM $ 0.0000336
-1.84%
$ 183.94 million $ 11.22 million
Feb 17, 1 PM $ 0.0000343
+0.18%
$ 187.46 million $ 10.98 million
Feb 17, 12 PM $ 0.0000342
+0.34%
$ 187.07 million $ 11.29 million
Feb 17, 11 AM $ 0.0000341
+0.05%
$ 186.42 million $ 11.26 million
Feb 17, 10 AM $ 0.0000341
-0.59%
$ 186.32 million $ 11.69 million
Feb 17, 9 AM $ 0.0000343
-0.41%
$ 187.43 million $ 11.88 million
Feb 17, 8 AM $ 0.0000344
-0.04%
$ 188.16 million $ 12.01 million
Feb 17, 7 AM $ 0.0000344
-0.48%
$ 188.24 million $ 12.57 million
Feb 17, 6 AM $ 0.0000346
+0.12%
$ 189.22 million $ 12.95 million
Feb 17, 5 AM $ 0.0000346
+0.07%
$ 188.93 million $ 14.02 million
Feb 17, 4 AM $ 0.0000345
+0.21%
$ 188.81 million $ 14.37 million
Feb 17, 3 AM $ 0.0000345
-0.53%
$ 188.41 million $ 15.46 million
Feb 17, 2 AM $ 0.0000346
-0.01%
$ 189.42 million $ 15.87 million
Feb 17, 1 AM $ 0.0000346
-0.40%
$ 189.45 million $ 16.02 million
Feb 17, 12 AM $ 0.0000348
-0.80%
$ 190.21 million $ 16.1 million
Feb 16, 11 PM $ 0.0000351
+0.19%
$ 191.73 million $ 16.43 million
Feb 16, 10 PM $ 0.000035
+0.35%
$ 191.36 million $ 16.56 million
Feb 16, 9 PM $ 0.0000349
+0.44%
$ 190.71 million $ 16.54 million
Feb 16, 8 PM $ 0.0000347
+0.64%
$ 189.88 million $ 16.47 million
Feb 16, 7 PM $ 0.0000345
+0.00%
$ 188.69 million $ 17.62 million
Feb 16, 6 PM $ 0.0000345
-0.53%
$ 188.7 million $ 18.45 million
Feb 16, 5 PM $ 0.0000347
+0.55%
$ 189.7 million $ 18.88 million
Feb 16, 4 PM $ 0.0000345
+0.06%
$ 188.67 million $ 20.72 million
Feb 16, 3 PM $ 0.0000345
-1.27%
$ 188.55 million $ 25.66 million
Feb 16, 2 PM $ 0.0000349
+1.04%
$ 191 million $ 25.45 million
Feb 16, 1 PM $ 0.0000346
-1.14%
$ 189.03 million $ 25.46 million
Feb 16, 12 PM $ 0.000035
+0.61%
$ 191.21 million $ 25.64 million
Feb 16, 11 AM $ 0.0000348
-0.32%
$ 190.11 million $ 26.3 million