Terra Classic Historical Data

LUNC Page 26
Download
Date Close Price change Market cap Trading volume
3:17 AM $0.0000516
+0.04%
$284.96 million $7.99 million
3:16 AM $0.0000515
-0.04%
$284.96 million $7.99 million
3:15 AM $0.0000516
-0.05%
$284.96 million $7.99 million
3:14 AM $0.0000516
+0.05%
$284.93 million $7.99 million
3:13 AM $0.0000516
+0.01%
$284.93 million $7.98 million
3:12 AM $0.0000515
-0.04%
$284.93 million $7.98 million
3:11 AM $0.0000516
+0.00%
$284.93 million $7.98 million
3:10 AM $0.0000516
+0.00%
$284.93 million $7.98 million
3:09 AM $0.0000516
+0.00%
$284.87 million $7.99 million
3:08 AM $0.0000516
-0.01%
$284.87 million $7.99 million
3:07 AM $0.0000516
+0.07%
$284.87 million $7.98 million
3:06 AM $0.0000515
-0.01%
$284.87 million $7.98 million
3:05 AM $0.0000515
-0.03%
$284.87 million $7.97 million
3:04 AM $0.0000516
+0.00%
$284.81 million $7.97 million
3:03 AM $0.0000516
-0.01%
$284.81 million $7.97 million
3:02 AM $0.0000516
-0.01%
$284.81 million $7.97 million
3:01 AM $0.0000516
+0.00%
$284.81 million $7.97 million
3:00 AM $0.0000516
-0.02%
$284.81 million $7.97 million
2:59 AM $0.0000516
+0.00%
$284.92 million $7.97 million
2:58 AM $0.0000516
-0.01%
$284.92 million $7.96 million
2:57 AM $0.0000516
+0.00%
$284.92 million $7.96 million
2:56 AM $0.0000516
-0.04%
$284.92 million $7.96 million
2:55 AM $0.0000516
+0.05%
$284.92 million $7.95 million
2:54 AM $0.0000516
+0.00%
$284.95 million $7.94 million
2:53 AM $0.0000516
+0.01%
$284.95 million $7.94 million
2:52 AM $0.0000516
-0.09%
$284.95 million $7.94 million
2:51 AM $0.0000516
+0.03%
$284.95 million $7.94 million
2:50 AM $0.0000516
+0.01%
$284.95 million $7.93 million
2:49 AM $0.0000516
-0.01%
$285.08 million $7.93 million
2:48 AM $0.0000516
+0.02%
$285.08 million $7.93 million
2:47 AM $0.0000516
+0.06%
$285.08 million $7.92 million
2:46 AM $0.0000516
+0.01%
$285.08 million $7.91 million
2:45 AM $0.0000516
-0.04%
$285.08 million $7.91 million
2:44 AM $0.0000516
-0.02%
$284.99 million $7.9 million
2:43 AM $0.0000516
-0.03%
$284.99 million $7.9 million
2:42 AM $0.0000516
-0.03%
$284.99 million $7.89 million
2:41 AM $0.0000516
-0.01%
$284.99 million $7.87 million
2:40 AM $0.0000516
+0.06%
$284.99 million $7.87 million
2:39 AM $0.0000516
+0.01%
$285.11 million $7.84 million
2:38 AM $0.0000516
+0.00%
$285.11 million $7.85 million
2:37 AM $0.0000516
-0.10%
$285.11 million $7.84 million
2:36 AM $0.0000517
-0.02%
$285.11 million $7.82 million
2:35 AM $0.0000517
+0.46%
$285.11 million $7.82 million
2:34 AM $0.0000514
+0.05%
$284.09 million $7.81 million
2:33 AM $0.0000514
+0.10%
$284.09 million $7.8 million
2:32 AM $0.0000513
+0.14%
$284.09 million $7.75 million
2:31 AM $0.0000513
+0.07%
$284.09 million $7.69 million
2:30 AM $0.0000512
+0.03%
$284.09 million $7.65 million
2:29 AM $0.0000512
+0.02%
$282.98 million $7.64 million
2:28 AM $0.0000512
+0.00%
$282.98 million $7.64 million