Terra Classic Historical Data

LUNC Page 26
Download
Date Close Price change Market cap Trading volume
8:45 PM $ 0.0000402
+0.16%
$ 220.18 million $ 26.09 million
8:44 PM $ 0.0000402
+0.10%
$ 220.12 million $ 26.1 million
8:43 PM $ 0.0000401
+0.05%
$ 220.12 million $ 26.11 million
8:42 PM $ 0.0000401
+0.12%
$ 220.12 million $ 26.1 million
8:41 PM $ 0.0000401
+0.07%
$ 220.12 million $ 26.1 million
8:40 PM $ 0.00004
+0.10%
$ 220.12 million $ 26.1 million
8:39 PM $ 0.00004
+0.03%
$ 219.11 million $ 26.09 million
8:38 PM $ 0.00004
-0.02%
$ 219.11 million $ 26.09 million
8:37 PM $ 0.00004
+0.12%
$ 219.11 million $ 26.09 million
8:36 PM $ 0.0000399
+0.02%
$ 219.11 million $ 26.09 million
8:35 PM $ 0.0000399
+0.01%
$ 219.11 million $ 26.09 million
8:34 PM $ 0.0000399
-0.06%
$ 218.77 million $ 26.09 million
8:33 PM $ 0.00004
-0.02%
$ 218.77 million $ 26.09 million
8:32 PM $ 0.00004
-0.03%
$ 218.77 million $ 26.08 million
8:31 PM $ 0.00004
-0.16%
$ 218.77 million $ 26.11 million
8:30 PM $ 0.00004
-0.02%
$ 218.77 million $ 26.12 million
8:29 PM $ 0.00004
-0.02%
$ 219.41 million $ 26.11 million
8:28 PM $ 0.0000401
+0.00%
$ 219.41 million $ 26.11 million
8:27 PM $ 0.0000401
-0.01%
$ 219.41 million $ 26.11 million
8:26 PM $ 0.0000401
+0.02%
$ 219.41 million $ 26.11 million
8:25 PM $ 0.00004
-0.06%
$ 219.41 million $ 26.09 million
8:24 PM $ 0.0000401
-0.05%
$ 219.62 million $ 26.09 million
8:23 PM $ 0.0000401
-0.08%
$ 219.62 million $ 26.07 million
8:22 PM $ 0.0000401
-0.04%
$ 219.62 million $ 26.07 million
8:21 PM $ 0.0000402
+0.05%
$ 219.62 million $ 26.07 million
8:20 PM $ 0.0000401
+0.01%
$ 219.62 million $ 26.06 million
8:19 PM $ 0.0000401
-0.02%
$ 219.87 million $ 26.06 million
8:18 PM $ 0.0000401
+0.07%
$ 219.87 million $ 26.05 million
8:17 PM $ 0.0000401
+0.01%
$ 219.87 million $ 26.06 million
8:16 PM $ 0.0000401
-0.04%
$ 219.87 million $ 26.06 million
8:15 PM $ 0.0000401
-0.02%
$ 219.87 million $ 26.06 million
8:14 PM $ 0.0000401
+0.03%
$ 219.85 million $ 26.06 million
8:13 PM $ 0.0000401
-0.06%
$ 219.85 million $ 26.05 million
8:12 PM $ 0.0000401
+0.04%
$ 219.85 million $ 26.05 million
8:11 PM $ 0.0000401
+0.06%
$ 219.85 million $ 26.04 million
8:10 PM $ 0.0000401
+0.08%
$ 219.85 million $ 26.03 million
8:09 PM $ 0.0000401
+0.13%
$ 219.62 million $ 26.03 million
8:08 PM $ 0.00004
+0.07%
$ 219.62 million $ 26.02 million
8:07 PM $ 0.00004
+0.06%
$ 219.62 million $ 26.02 million
8:06 PM $ 0.00004
-0.04%
$ 219.62 million $ 26.01 million
8:05 PM $ 0.00004
-0.08%
$ 219.62 million $ 26 million
8:04 PM $ 0.00004
-0.04%
$ 219.38 million $ 25.99 million
8:03 PM $ 0.0000401
+0.05%
$ 219.38 million $ 25.99 million
8:02 PM $ 0.00004
+0.03%
$ 219.38 million $ 25.99 million
8:01 PM $ 0.00004
+0.02%
$ 219.38 million $ 25.99 million
8:00 PM $ 0.00004
-0.01%
$ 219.38 million $ 25.98 million
7:59 PM $ 0.00004
+0.02%
$ 219.31 million $ 25.97 million
7:58 PM $ 0.00004
+0.05%
$ 219.31 million $ 25.96 million
7:57 PM $ 0.00004
+0.06%
$ 219.31 million $ 25.95 million
7:56 PM $ 0.00004
+0.04%
$ 219.31 million $ 25.94 million