Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Terra Classic Historical Data

LUNC Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 2023 $0.000127
+0.71%
$834.87 million $88.88 million
Apr 11, 2023 $0.000126
+0.21%
$828.97 million $65.15 million
Apr 10, 2023 $0.000125
-0.52%
$827.21 million $36.56 million
Apr 9, 2023 $0.000126
-0.92%
$831.41 million $66.51 million
Apr 8, 2023 $0.000127
+2.06%
$839.11 million $68.44 million
Apr 7, 2023 $0.000125
-0.46%
$822.12 million $118.06 million
Apr 6, 2023 $0.000125
+1.55%
$825.84 million $40.93 million
Apr 5, 2023 $0.000123
-0.44%
$813.14 million $34.47 million
Apr 4, 2023 $0.000124
+1.60%
$816.74 million $31.87 million
Apr 3, 2023 $0.000122
-0.76%
$803.82 million $40.54 million
Apr 2, 2023 $0.000123
-3.78%
$810 million $37.6 million
Apr 1, 2023 $0.000128
+2.04%
$841.69 million $58.56 million
Mar 31, 2023 $0.000125
+2.33%
$824.89 million $38.06 million
Mar 30, 2023 $0.000122
-1.74%
$806.16 million $52.13 million
Mar 29, 2023 $0.000124
+2.27%
$820.39 million $45.86 million
Mar 28, 2023 $0.000122
+0.82%
$802.12 million $27.97 million
Mar 27, 2023 $0.000121
-3.42%
$795.57 million $49.33 million
Mar 26, 2023 $0.000125
-0.75%
$823.7 million $45.32 million
Mar 25, 2023 $0.000126
+2.51%
$829.96 million $54.75 million
Mar 24, 2023 $0.000123
-2.67%
$809.62 million $40.68 million
Mar 23, 2023 $0.000126
+0.73%
$831.81 million $51.99 million
Mar 22, 2023 $0.000125
-3.06%
$825.8 million $58.12 million
Mar 21, 2023 $0.000129
+1.56%
$851.92 million $64.1 million
Mar 20, 2023 $0.000127
-6.31%
$838.79 million $68.2 million
Mar 19, 2023 $0.000136
+2.49%
$896.59 million $71.74 million
Mar 18, 2023 $0.000133
+0.72%
$874.78 million $117.65 million
Mar 17, 2023 $0.000132
+4.75%
$868.55 million $64.59 million
Mar 16, 2023 $0.000126
+0.97%
$829.2 million $85.78 million
Mar 15, 2023 $0.000124
-6.50%
$821.23 million $86.89 million
Mar 14, 2023 $0.000133
+0.63%
$878.38 million $121.92 million
Mar 13, 2023 $0.000132
+3.11%
$872.89 million $90.81 million
Mar 12, 2023 $0.000128
+5.74%
$846.6 million $49.86 million
Mar 11, 2023 $0.000121
-2.90%
$800.66 million $62.85 million
Mar 10, 2023 $0.000125
-3.29%
$824.59 million $109.11 million
Mar 9, 2023 $0.000129
-1.60%
$852.67 million $108.22 million
Mar 8, 2023 $0.000131
-7.34%
$866.58 million $68.35 million
Mar 7, 2023 $0.000142
-3.08%
$935.19 million $41.85 million
Mar 6, 2023 $0.000146
+1.05%
$964.94 million $38.9 million
Mar 5, 2023 $0.000145
-0.98%
$954.96 million $40.8 million
Mar 4, 2023 $0.000146
-3.54%
$964.43 million $50.25 million
Mar 3, 2023 $0.000152
-10.92%
$999.89 million $130.6 million
Mar 2, 2023 $0.00017
+2.93%
$1.12 billion $137.91 million
Mar 1, 2023 $0.000165
+0.68%
$1.09 billion $39.28 million
Feb 28, 2023 $0.000164
+1.79%
$1.08 billion $67.76 million
Feb 27, 2023 $0.000161
-1.20%
$1.06 billion $41.73 million
Feb 26, 2023 $0.000163
+1.55%
$1.08 billion $35.29 million
Feb 25, 2023 $0.000161
-2.21%
$1.06 billion $68.57 million
Feb 24, 2023 $0.000164
+0.94%
$1.08 billion $109.74 million
Feb 23, 2023 $0.000163
-0.30%
$1.07 billion $45.1 million
Feb 22, 2023 $0.000163
-1.63%
$1.08 billion $55.63 million