Terra Classic Historical Data

LUNC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 11, 2023 $0.000168
+1.45%
$1.11 billion $83.54 million
Feb 10, 2023 $0.000165
+2.72%
$1.09 billion $83.28 million
Feb 9, 2023 $0.000161
-10.84%
$1.06 billion $101.88 million
Feb 8, 2023 $0.000181
-2.85%
$1.19 billion $77.03 million
Feb 7, 2023 $0.000186
+1.90%
$1.23 billion $85.25 million
Feb 6, 2023 $0.000182
+0.42%
$1.2 billion $114.19 million
Feb 5, 2023 $0.000182
-5.80%
$1.2 billion $137.62 million
Feb 4, 2023 $0.000193
-4.70%
$1.27 billion $224.45 million
Feb 3, 2023 $0.000203
+19.45%
$1.34 billion $719.26 million
Feb 2, 2023 $0.00017
-0.98%
$1.12 billion $88.75 million
Feb 1, 2023 $0.000171
-0.01%
$1.13 billion $82.78 million
Jan 31, 2023 $0.000171
+4.10%
$1.13 billion $93.31 million
Jan 30, 2023 $0.000165
-6.54%
$1.09 billion $73.74 million
Jan 29, 2023 $0.000176
+1.37%
$1.16 billion $54.05 million
Jan 28, 2023 $0.000174
+0.61%
$1.15 billion $89.72 million
Jan 27, 2023 $0.000173
+0.53%
$1.14 billion $50.38 million
Jan 26, 2023 $0.000172
-0.89%
$1.13 billion $65.01 million
Jan 25, 2023 $0.000173
+1.50%
$1.14 billion $60.89 million
Jan 24, 2023 $0.000171
-4.72%
$1.13 billion $70.15 million
Jan 23, 2023 $0.000179
-0.92%
$1.18 billion $84.48 million
Jan 22, 2023 $0.000181
+0.19%
$1.19 billion $154.46 million
Jan 21, 2023 $0.000181
+1.36%
$1.19 billion $222.68 million
Jan 20, 2023 $0.000178
+2.72%
$1.18 billion $137.13 million
Jan 19, 2023 $0.000174
+7.01%
$1.15 billion $136.79 million
Jan 18, 2023 $0.000162
-7.28%
$1.07 billion $164.07 million
Jan 17, 2023 $0.000175
-1.27%
$1.15 billion $86.8 million
Jan 16, 2023 $0.000177
-1.80%
$1.17 billion $193.38 million
Jan 15, 2023 $0.000181
+2.45%
$1.19 billion $255.71 million
Jan 14, 2023 $0.000176
-0.17%
$1.16 billion $471.41 million
Jan 13, 2023 $0.000176
+4.90%
$1.17 billion $201.24 million
Jan 12, 2023 $0.000168
+2.61%
$1.11 billion $135.49 million
Jan 11, 2023 $0.000164
-1.56%
$1.08 billion $98.77 million
Jan 10, 2023 $0.000167
-1.78%
$1.1 billion $114.69 million
Jan 9, 2023 $0.00017
+7.47%
$1.12 billion $253.71 million
Jan 8, 2023 $0.000158
+2.94%
$1.04 billion $65.61 million
Jan 7, 2023 $0.000153
-1.66%
$1.01 billion $33.17 million
Jan 6, 2023 $0.000156
+2.50%
$1.03 billion $61.86 million
Jan 5, 2023 $0.000152
-3.65%
$1 billion $67.55 million
Jan 4, 2023 $0.000158
+1.32%
$1.04 billion $100.5 million
Jan 3, 2023 $0.000156
-2.33%
$1.03 billion $197.57 million
Jan 2, 2023 $0.00016
+6.34%
$1.05 billion $126.63 million
Jan 1, 2023 $0.00015
+3.73%
$991.04 million $101.08 million
Dec 31, 2022 $0.000145
+1.02%
$955.39 million $74.13 million
Dec 30, 2022 $0.000143
-4.09%
$945.72 million $127.7 million
Dec 29, 2022 $0.000149
+1.66%
$986.08 million $125.56 million
Dec 28, 2022 $0.000147
-14.74%
$970.04 million $185.73 million
Dec 27, 2022 $0.000172
+7.36%
$1.14 billion $248.44 million
Dec 26, 2022 $0.000161
+10.67%
$1.06 billion $135.97 million
Dec 25, 2022 $0.000145
-0.43%
$957.42 million $51.04 million
Dec 24, 2022 $0.000146
+1.90%
$961.47 million $66.36 million