Terra Classic Historical Data

LUNC Page 27
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 PM $0.0000622
-0.69%
$343.91 million $8.33 million
Jul 11, 6 PM $0.0000626
+0.56%
$346.31 million $8.19 million
Jul 11, 5 PM $0.0000623
+1.08%
$344.39 million $7.84 million
Jul 11, 4 PM $0.0000616
+0.54%
$340.7 million $7.61 million
Jul 11, 3 PM $0.0000613
-0.49%
$338.86 million $7.51 million
Jul 11, 2 PM $0.0000616
+0.18%
$340.54 million $7.76 million
Jul 11, 1 PM $0.0000615
+0.44%
$339.91 million $8.13 million
Jul 11, 12 PM $0.0000612
+0.38%
$338.41 million $7.92 million
Jul 11, 11 AM $0.000061
+0.35%
$337.14 million $8.02 million
Jul 11, 10 AM $0.0000608
+0.13%
$335.96 million $8.18 million
Jul 11, 9 AM $0.0000607
-0.24%
$335.53 million $8.19 million
Jul 11, 8 AM $0.0000608
-0.23%
$336.34 million $8.19 million
Jul 11, 7 AM $0.000061
-0.19%
$337.11 million $8.34 million
Jul 11, 6 AM $0.0000611
+0.04%
$337.73 million $8.29 million
Jul 11, 5 AM $0.000061
+0.03%
$337.58 million $8.45 million
Jul 11, 4 AM $0.000061
-0.21%
$337.49 million $8.38 million
Jul 11, 3 AM $0.0000612
-0.23%
$338.2 million $8.29 million
Jul 11, 2 AM $0.0000613
+0.53%
$338.97 million $8.39 million
Jul 11, 1 AM $0.000061
-0.04%
$337.18 million $8.46 million
Jul 11, 12 AM $0.000061
-0.30%
$337.32 million $8.63 million
Jul 10, 11 PM $0.0000612
-0.48%
$338.33 million $8.67 million
Jul 10, 10 PM $0.0000615
+0.60%
$339.96 million $8.55 million
Jul 10, 9 PM $0.0000611
+0.23%
$337.92 million $8.48 million
Jul 10, 8 PM $0.000061
-0.38%
$337.17 million $8.49 million
Jul 10, 7 PM $0.0000612
+0.07%
$338.46 million $8.47 million
Jul 10, 6 PM $0.0000612
-0.36%
$338.23 million $8.48 million
Jul 10, 5 PM $0.0000614
-0.10%
$339.46 million $8.6 million
Jul 10, 4 PM $0.0000614
+0.13%
$339.79 million $8.82 million
Jul 10, 3 PM $0.0000614
+0.26%
$339.35 million $8.83 million
Jul 10, 2 PM $0.0000612
-1.08%
$338.46 million $8.51 million
Jul 10, 1 PM $0.0000619
+0.30%
$342.14 million $8.72 million
Jul 10, 12 PM $0.0000617
-0.05%
$341.1 million $9.08 million
Jul 10, 11 AM $0.0000617
+0.04%
$341.26 million $9.21 million
Jul 10, 10 AM $0.0000617
-0.08%
$341.13 million $9.17 million
Jul 10, 9 AM $0.0000617
-0.10%
$341.39 million $9.24 million
Jul 10, 8 AM $0.0000618
+0.01%
$341.73 million $9.35 million
Jul 10, 7 AM $0.0000618
+0.11%
$341.69 million $8.99 million
Jul 10, 6 AM $0.0000617
+0.25%
$341.29 million $9.37 million
Jul 10, 5 AM $0.0000616
+0.11%
$340.44 million $9.88 million
Jul 10, 4 AM $0.0000615
-0.04%
$340.08 million $10.26 million
Jul 10, 3 AM $0.0000615
-0.37%
$340.22 million $10.39 million
Jul 10, 2 AM $0.0000617
-0.11%
$341.46 million $10.56 million
Jul 10, 1 AM $0.0000618
+0.70%
$341.86 million $10.58 million
Jul 10, 12 AM $0.0000614
+0.03%
$339.48 million $10.71 million
Jul 9, 11 PM $0.0000614
-0.38%
$339.37 million $10.78 million
Jul 9, 10 PM $0.0000616
-0.13%
$340.66 million $10.95 million
Jul 9, 9 PM $0.0000617
+0.05%
$341.08 million $10.9 million
Jul 9, 8 PM $0.0000616
+0.02%
$340.9 million $10.99 million
Jul 9, 7 PM $0.0000616
-0.21%
$340.84 million $11.03 million
Jul 9, 6 PM $0.0000618
+0.15%
$341.54 million $11.13 million