Terra Classic Historical Data

LUNC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 0.000035
+0.61%
$ 191.21 million $ 25.64 million
Feb 16, 11 AM $ 0.0000348
-0.32%
$ 190.11 million $ 26.3 million
Feb 16, 10 AM $ 0.0000349
-1.03%
$ 191.35 million $ 26.53 million
Feb 16, 9 AM $ 0.0000352
+0.50%
$ 192.68 million $ 27.96 million
Feb 16, 8 AM $ 0.0000351
-0.35%
$ 191.88 million $ 31.34 million
Feb 16, 7 AM $ 0.0000352
+0.33%
$ 192.39 million $ 31.06 million
Feb 16, 6 AM $ 0.0000351
+1.68%
$ 191.77 million $ 30.6 million
Feb 16, 5 AM $ 0.0000345
-2.15%
$ 188.59 million $ 30.14 million
Feb 16, 4 AM $ 0.0000353
+1.55%
$ 192.73 million $ 29.7 million
Feb 16, 3 AM $ 0.0000347
+1.55%
$ 189.79 million $ 28.42 million
Feb 16, 2 AM $ 0.0000342
-0.15%
$ 186.89 million $ 28.52 million
Feb 16, 1 AM $ 0.0000342
-0.45%
$ 187.17 million $ 28.51 million
Feb 16, 12 AM $ 0.0000344
-0.20%
$ 188.03 million $ 28.44 million
Feb 15, 11 PM $ 0.0000345
+0.85%
$ 187.97 million $ 28.67 million
Feb 15, 10 PM $ 0.0000342
-0.75%
$ 186.77 million $ 28.66 million
Feb 15, 9 PM $ 0.0000344
+1.05%
$ 188.19 million $ 28.63 million
Feb 15, 8 PM $ 0.0000341
+0.44%
$ 186.23 million $ 28.42 million
Feb 15, 7 PM $ 0.0000339
+0.39%
$ 185.39 million $ 27.22 million
Feb 15, 6 PM $ 0.0000338
-1.38%
$ 184.42 million $ 27.4 million
Feb 15, 5 PM $ 0.0000343
-5.04%
$ 187.25 million $ 26.74 million
Feb 15, 4 PM $ 0.0000361
+3.29%
$ 197.19 million $ 25.24 million
Feb 15, 3 PM $ 0.0000349
+1.42%
$ 190.91 million $ 19.75 million
Feb 15, 2 PM $ 0.0000344
+0.58%
$ 188.04 million $ 19.5 million
Feb 15, 1 PM $ 0.0000342
-1.07%
$ 187.14 million $ 19.48 million
Feb 15, 12 PM $ 0.0000346
-2.89%
$ 189.15 million $ 19.48 million
Feb 15, 11 AM $ 0.0000356
-0.63%
$ 194.8 million $ 18.75 million
Feb 15, 10 AM $ 0.0000359
-2.40%
$ 196.03 million $ 18.7 million
Feb 15, 9 AM $ 0.0000367
+5.26%
$ 201.13 million $ 16.57 million
Feb 15, 8 AM $ 0.0000349
-0.50%
$ 190.86 million $ 13.04 million
Feb 15, 7 AM $ 0.0000351
+0.54%
$ 191.78 million $ 13.03 million
Feb 15, 6 AM $ 0.0000349
+0.21%
$ 190.67 million $ 12.43 million
Feb 15, 5 AM $ 0.0000348
-0.05%
$ 190.21 million $ 11.97 million
Feb 15, 4 AM $ 0.0000348
-0.11%
$ 190.4 million $ 12.12 million
Feb 15, 3 AM $ 0.0000349
+0.45%
$ 190.63 million $ 11.81 million
Feb 15, 2 AM $ 0.0000347
+0.03%
$ 189.78 million $ 11.46 million
Feb 15, 1 AM $ 0.0000347
-0.06%
$ 189.72 million $ 11.2 million
Feb 15, 12 AM $ 0.0000347
-0.45%
$ 189.86 million $ 11.1 million
Feb 14, 11 PM $ 0.0000349
+0.18%
$ 190.71 million $ 10.37 million
Feb 14, 10 PM $ 0.0000348
+0.20%
$ 190.35 million $ 10.49 million
Feb 14, 9 PM $ 0.0000347
-0.15%
$ 189.98 million $ 10.3 million
Feb 14, 8 PM $ 0.0000348
-0.17%
$ 190.26 million $ 9.73 million
Feb 14, 7 PM $ 0.0000349
+1.26%
$ 190.61 million $ 9.49 million
Feb 14, 6 PM $ 0.0000344
+1.00%
$ 188.3 million $ 8.45 million
Feb 14, 5 PM $ 0.0000341
-0.09%
$ 186.36 million $ 8.45 million
Feb 14, 4 PM $ 0.0000341
+0.55%
$ 186.55 million $ 8.51 million
Feb 14, 3 PM $ 0.0000339
+0.18%
$ 185.54 million $ 8.16 million
Feb 14, 2 PM $ 0.0000339
+1.64%
$ 185.2 million $ 8.53 million
Feb 14, 1 PM $ 0.0000333
-1.90%
$ 182.22 million $ 8.61 million
Feb 14, 12 PM $ 0.000034
-0.80%
$ 185.74 million $ 7.76 million
Feb 14, 11 AM $ 0.0000342
+1.48%
$ 187.25 million $ 7.05 million