Terra Classic Historical Data

LUNC Page 27
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 0.0000809
-0.64%
$ 448.16 million $ 29.27 million
May 23, 9 PM $ 0.0000814
-0.12%
$ 451.06 million $ 29.69 million
May 23, 8 PM $ 0.0000815
+1.22%
$ 451.67 million $ 29.83 million
May 23, 7 PM $ 0.0000805
-0.20%
$ 446.22 million $ 30.06 million
May 23, 6 PM $ 0.0000807
-0.37%
$ 447.14 million $ 30.55 million
May 23, 5 PM $ 0.000081
-1.24%
$ 448.82 million $ 31.84 million
May 23, 4 PM $ 0.000082
-1.80%
$ 454.35 million $ 32.08 million
May 23, 3 PM $ 0.0000835
+0.28%
$ 462.64 million $ 32.83 million
May 23, 2 PM $ 0.0000832
+1.77%
$ 461.24 million $ 32.14 million
May 23, 1 PM $ 0.0000818
+2.41%
$ 453.23 million $ 30.73 million
May 23, 12 PM $ 0.0000799
+1.28%
$ 442.54 million $ 31.18 million
May 23, 11 AM $ 0.0000789
+0.43%
$ 436.94 million $ 32.79 million
May 23, 10 AM $ 0.0000785
-0.62%
$ 435.04 million $ 33.47 million
May 23, 9 AM $ 0.000079
+0.15%
$ 437.74 million $ 34.49 million
May 23, 8 AM $ 0.0000789
+0.50%
$ 437.08 million $ 34.8 million
May 23, 7 AM $ 0.0000785
-2.50%
$ 434.95 million $ 34.49 million
May 23, 6 AM $ 0.0000805
-0.43%
$ 446.02 million $ 33.11 million
May 23, 5 AM $ 0.0000808
-1.47%
$ 447.92 million $ 33.01 million
May 23, 4 AM $ 0.000082
-0.89%
$ 454.62 million $ 33.43 million
May 23, 3 AM $ 0.0000828
+1.08%
$ 458.72 million $ 34.66 million
May 23, 2 AM $ 0.0000819
+0.18%
$ 453.83 million $ 36.05 million
May 23, 1 AM $ 0.0000817
+1.05%
$ 453 million $ 36.71 million
May 23, 12 AM $ 0.0000809
+0.20%
$ 448.28 million $ 36.9 million
May 22, 11 PM $ 0.0000807
-0.60%
$ 447.38 million $ 36.84 million
May 22, 10 PM $ 0.0000812
+1.14%
$ 450.07 million $ 36.37 million
May 22, 9 PM $ 0.0000803
+0.04%
$ 445.02 million $ 36.55 million
May 22, 8 PM $ 0.0000803
+1.76%
$ 444.84 million $ 36.99 million
May 22, 7 PM $ 0.0000789
-1.50%
$ 437.16 million $ 36.24 million
May 22, 6 PM $ 0.0000801
-1.80%
$ 443.84 million $ 35.49 million
May 22, 5 PM $ 0.0000816
-1.77%
$ 451.99 million $ 34.55 million
May 22, 4 PM $ 0.000083
+0.57%
$ 460.14 million $ 34.79 million
May 22, 3 PM $ 0.0000826
+1.00%
$ 457.48 million $ 33.73 million
May 22, 2 PM $ 0.0000817
-0.49%
$ 452.93 million $ 33.06 million
May 22, 1 PM $ 0.0000821
-1.61%
$ 455.18 million $ 32.51 million
May 22, 12 PM $ 0.0000835
+1.64%
$ 462.61 million $ 31.76 million
May 22, 11 AM $ 0.0000821
-0.12%
$ 455.18 million $ 30.51 million
May 22, 10 AM $ 0.0000822
+1.11%
$ 455.67 million $ 29.34 million
May 22, 9 AM $ 0.0000813
+0.79%
$ 450.53 million $ 29.03 million
May 22, 8 AM $ 0.0000807
+0.29%
$ 446.93 million $ 28.63 million
May 22, 7 AM $ 0.0000804
-0.76%
$ 445.65 million $ 28.11 million
May 22, 6 AM $ 0.000081
+0.44%
$ 449.05 million $ 27.8 million
May 22, 5 AM $ 0.0000807
-1.25%
$ 447.08 million $ 27.18 million
May 22, 4 AM $ 0.0000817
+0.07%
$ 452.49 million $ 27.52 million
May 22, 3 AM $ 0.0000816
+1.58%
$ 451.97 million $ 26.25 million
May 22, 2 AM $ 0.0000803
+1.73%
$ 444.97 million $ 25.08 million
May 22, 1 AM $ 0.000079
-0.03%
$ 437.41 million $ 24.13 million
May 22, 12 AM $ 0.000079
-0.56%
$ 437.55 million $ 24.52 million
May 21, 11 PM $ 0.0000794
+0.54%
$ 439.95 million $ 25.12 million
May 21, 10 PM $ 0.000079
-0.93%
$ 437.66 million $ 24.92 million
May 21, 9 PM $ 0.0000798
+1.99%
$ 441.76 million $ 24.81 million