Terra Classic Historical Data

LUNC Page 27
Download
Date Close Price change Market cap Trading volume
3:33 AM $0.0000514
-0.08%
$284.02 million $8.18 million
3:32 AM $0.0000514
+0.05%
$284.02 million $8.15 million
3:31 AM $0.0000514
+0.02%
$284.02 million $8.09 million
3:30 AM $0.0000514
-0.03%
$284.02 million $8.08 million
3:29 AM $0.0000514
-0.10%
$284.05 million $8.07 million
3:28 AM $0.0000515
-0.02%
$284.05 million $8.01 million
3:27 AM $0.0000515
-0.09%
$284.05 million $8.01 million
3:26 AM $0.0000515
+0.00%
$284.05 million $8 million
3:25 AM $0.0000515
-0.01%
$284.05 million $8 million
3:24 AM $0.0000515
+0.00%
$284.65 million $8 million
3:23 AM $0.0000515
-0.02%
$284.65 million $8 million
3:22 AM $0.0000515
-0.01%
$284.65 million $8 million
3:21 AM $0.0000515
-0.02%
$284.65 million $7.99 million
3:20 AM $0.0000515
-0.07%
$284.65 million $7.99 million
3:19 AM $0.0000516
+0.03%
$284.96 million $8 million
3:18 AM $0.0000516
+0.03%
$284.96 million $7.99 million
3:17 AM $0.0000516
+0.04%
$284.96 million $7.99 million
3:16 AM $0.0000515
-0.04%
$284.96 million $7.99 million
3:15 AM $0.0000516
-0.05%
$284.96 million $7.99 million
3:14 AM $0.0000516
+0.05%
$284.93 million $7.99 million
3:13 AM $0.0000516
+0.01%
$284.93 million $7.98 million
3:12 AM $0.0000515
-0.04%
$284.93 million $7.98 million
3:11 AM $0.0000516
+0.00%
$284.93 million $7.98 million
3:10 AM $0.0000516
+0.00%
$284.93 million $7.98 million
3:09 AM $0.0000516
+0.00%
$284.87 million $7.99 million
3:08 AM $0.0000516
-0.01%
$284.87 million $7.99 million
3:07 AM $0.0000516
+0.07%
$284.87 million $7.98 million
3:06 AM $0.0000515
-0.01%
$284.87 million $7.98 million
3:05 AM $0.0000515
-0.03%
$284.87 million $7.97 million
3:04 AM $0.0000516
+0.00%
$284.81 million $7.97 million
3:03 AM $0.0000516
-0.01%
$284.81 million $7.97 million
3:02 AM $0.0000516
-0.01%
$284.81 million $7.97 million
3:01 AM $0.0000516
+0.00%
$284.81 million $7.97 million
3:00 AM $0.0000516
-0.02%
$284.81 million $7.97 million
2:59 AM $0.0000516
+0.00%
$284.92 million $7.97 million
2:58 AM $0.0000516
-0.01%
$284.92 million $7.96 million
2:57 AM $0.0000516
+0.00%
$284.92 million $7.96 million
2:56 AM $0.0000516
-0.04%
$284.92 million $7.96 million
2:55 AM $0.0000516
+0.05%
$284.92 million $7.95 million
2:54 AM $0.0000516
+0.00%
$284.95 million $7.94 million
2:53 AM $0.0000516
+0.01%
$284.95 million $7.94 million
2:52 AM $0.0000516
-0.09%
$284.95 million $7.94 million
2:51 AM $0.0000516
+0.03%
$284.95 million $7.94 million
2:50 AM $0.0000516
+0.01%
$284.95 million $7.93 million
2:49 AM $0.0000516
-0.01%
$285.08 million $7.93 million
2:48 AM $0.0000516
+0.02%
$285.08 million $7.93 million
2:47 AM $0.0000516
+0.06%
$285.08 million $7.92 million
2:46 AM $0.0000516
+0.01%
$285.08 million $7.91 million
2:45 AM $0.0000516
-0.04%
$285.08 million $7.91 million
2:44 AM $0.0000516
-0.02%
$284.99 million $7.9 million