Terra Classic Historical Data

LUNC Page 27
Download
Date Close Price change Market cap Trading volume
9:15 PM $ 0.0000401
+0.05%
$ 219.66 million $ 26.18 million
9:14 PM $ 0.00004
+0.04%
$ 219.34 million $ 26.17 million
9:13 PM $ 0.00004
+0.03%
$ 219.34 million $ 26.16 million
9:12 PM $ 0.00004
+0.03%
$ 219.34 million $ 26.15 million
9:11 PM $ 0.00004
-0.10%
$ 219.34 million $ 26.15 million
9:10 PM $ 0.00004
-0.02%
$ 219.34 million $ 26.15 million
9:09 PM $ 0.00004
+0.16%
$ 219.37 million $ 26.14 million
9:08 PM $ 0.00004
-0.02%
$ 219.37 million $ 26.12 million
9:07 PM $ 0.00004
-0.17%
$ 219.37 million $ 26.12 million
9:06 PM $ 0.00004
-0.03%
$ 219.37 million $ 26.12 million
9:05 PM $ 0.0000401
-0.05%
$ 219.37 million $ 26.13 million
9:04 PM $ 0.0000401
-0.01%
$ 219.6 million $ 26.13 million
9:03 PM $ 0.0000401
+0.02%
$ 219.6 million $ 26.12 million
9:02 PM $ 0.0000401
-0.02%
$ 219.6 million $ 26.12 million
9:01 PM $ 0.0000401
-0.03%
$ 219.6 million $ 26.11 million
9:00 PM $ 0.0000401
-0.01%
$ 219.6 million $ 26.11 million
8:59 PM $ 0.0000401
-0.05%
$ 219.73 million $ 26.11 million
8:58 PM $ 0.0000401
-0.02%
$ 219.73 million $ 26.1 million
8:57 PM $ 0.0000401
-0.02%
$ 219.73 million $ 26.1 million
8:56 PM $ 0.0000401
-0.06%
$ 219.73 million $ 26.11 million
8:55 PM $ 0.0000402
-0.04%
$ 219.73 million $ 26.1 million
8:54 PM $ 0.0000402
+0.02%
$ 220.13 million $ 26.1 million
8:53 PM $ 0.0000402
-0.01%
$ 220.13 million $ 26.1 million
8:52 PM $ 0.0000402
+0.07%
$ 220.13 million $ 26.09 million
8:51 PM $ 0.0000401
-0.06%
$ 220.13 million $ 26.09 million
8:50 PM $ 0.0000402
-0.03%
$ 220.13 million $ 26.1 million
8:49 PM $ 0.0000402
+0.01%
$ 220.18 million $ 26.09 million
8:48 PM $ 0.0000402
+0.04%
$ 220.18 million $ 26.09 million
8:47 PM $ 0.0000402
-0.09%
$ 220.18 million $ 26.09 million
8:46 PM $ 0.0000402
-0.07%
$ 220.18 million $ 26.09 million
8:45 PM $ 0.0000402
+0.16%
$ 220.18 million $ 26.09 million
8:44 PM $ 0.0000402
+0.10%
$ 220.12 million $ 26.1 million
8:43 PM $ 0.0000401
+0.05%
$ 220.12 million $ 26.11 million
8:42 PM $ 0.0000401
+0.12%
$ 220.12 million $ 26.1 million
8:41 PM $ 0.0000401
+0.07%
$ 220.12 million $ 26.1 million
8:40 PM $ 0.00004
+0.10%
$ 220.12 million $ 26.1 million
8:39 PM $ 0.00004
+0.03%
$ 219.11 million $ 26.09 million
8:38 PM $ 0.00004
-0.02%
$ 219.11 million $ 26.09 million
8:37 PM $ 0.00004
+0.12%
$ 219.11 million $ 26.09 million
8:36 PM $ 0.0000399
+0.02%
$ 219.11 million $ 26.09 million
8:35 PM $ 0.0000399
+0.01%
$ 219.11 million $ 26.09 million
8:34 PM $ 0.0000399
-0.06%
$ 218.77 million $ 26.09 million
8:33 PM $ 0.00004
-0.02%
$ 218.77 million $ 26.09 million
8:32 PM $ 0.00004
-0.03%
$ 218.77 million $ 26.08 million
8:31 PM $ 0.00004
-0.16%
$ 218.77 million $ 26.11 million
8:30 PM $ 0.00004
-0.02%
$ 218.77 million $ 26.12 million
8:29 PM $ 0.00004
-0.02%
$ 219.41 million $ 26.11 million
8:28 PM $ 0.0000401
+0.00%
$ 219.41 million $ 26.11 million
8:27 PM $ 0.0000401
-0.01%
$ 219.41 million $ 26.11 million
8:26 PM $ 0.0000401
+0.02%
$ 219.41 million $ 26.11 million