Terra Classic Historical Data

LUNC Page 28
Download
Date Close Price change Market cap Trading volume
Dec 23, 2022 $0.000143
+5.03%
$943.58 million $91.97 million
Dec 22, 2022 $0.000136
+5.50%
$898.41 million $84.37 million
Dec 21, 2022 $0.000129
-3.51%
$851.53 million $55.23 million
Dec 20, 2022 $0.000134
+2.43%
$882.55 million $44.32 million
Dec 19, 2022 $0.000131
-7.57%
$861.61 million $56.42 million
Dec 18, 2022 $0.000141
-1.27%
$932.26 million $56.99 million
Dec 17, 2022 $0.000143
+3.61%
$944.26 million $79.29 million
Dec 16, 2022 $0.000138
-14.52%
$911.38 million $80.16 million
Dec 15, 2022 $0.000162
-2.25%
$1.07 billion $50.14 million
Dec 14, 2022 $0.000165
-1.70%
$1.09 billion $33.22 million
Dec 13, 2022 $0.000168
-1.18%
$1.11 billion $54.92 million
Dec 12, 2022 $0.00017
+1.85%
$1.12 billion $75.61 million
Dec 11, 2022 $0.000167
-2.16%
$1.1 billion $29.84 million
Dec 10, 2022 $0.000171
-0.62%
$1.13 billion $54.59 million
Dec 9, 2022 $0.000172
-0.79%
$1.13 billion $53.11 million
Dec 8, 2022 $0.000173
+4.95%
$1.14 billion $109.66 million
Dec 7, 2022 $0.000165
-3.54%
$1.09 billion $81.42 million
Dec 6, 2022 $0.000171
-1.61%
$1.13 billion $49.27 million
Dec 5, 2022 $0.000174
-1.24%
$1.15 billion $82 million
Dec 4, 2022 $0.000176
+1.95%
$1.16 billion $117.26 million
Dec 3, 2022 $0.000173
-4.29%
$1.14 billion $73.75 million
Dec 2, 2022 $0.00018
+7.05%
$1.19 billion $228.81 million
Dec 1, 2022 $0.000169
+2.44%
$1.11 billion $91.95 million
Nov 30, 2022 $0.000165
+2.82%
$1.09 billion $90.73 million
Nov 29, 2022 $0.00016
+0.79%
$1.06 billion $65.4 million
Nov 28, 2022 $0.000159
-2.70%
$1.05 billion $80.21 million
Nov 27, 2022 $0.000163
+2.32%
$1.08 billion $70.33 million
Nov 26, 2022 $0.000159
+0.61%
$1.05 billion $76.37 million
Nov 25, 2022 $0.000159
-2.28%
$1.05 billion $53.59 million
Nov 24, 2022 $0.000162
-1.54%
$1.07 billion $66.01 million
Nov 23, 2022 $0.000165
+2.28%
$1.09 billion $103.33 million
Nov 22, 2022 $0.000161
+6.12%
$1.06 billion $126.23 million
Nov 21, 2022 $0.000152
-6.50%
$1 billion $146.42 million
Nov 20, 2022 $0.000163
-6.37%
$1.07 billion $91.78 million
Nov 19, 2022 $0.000174
-1.74%
$1.15 billion $59.76 million
Nov 18, 2022 $0.000177
+2.23%
$1.17 billion $119.15 million
Nov 17, 2022 $0.000173
-3.43%
$1.14 billion $69.06 million
Nov 16, 2022 $0.000179
-2.50%
$1.18 billion $128.25 million
Nov 15, 2022 $0.000184
+6.40%
$1.21 billion $191 million
Nov 14, 2022 $0.000173
+1.17%
$1.14 billion $166.44 million
Nov 13, 2022 $0.000171
-6.20%
$1.13 billion $210.35 million
Nov 12, 2022 $0.000182
-2.88%
$1.2 billion $190.59 million
Nov 11, 2022 $0.000188
-3.64%
$1.24 billion $202.63 million
Nov 10, 2022 $0.000195
+5.55%
$1.29 billion $611.95 million
Nov 9, 2022 $0.000185
-2.78%
$1.22 billion $650.07 million
Nov 8, 2022 $0.00019
-19.35%
$1.25 billion $564.86 million
Nov 7, 2022 $0.000236
+1.10%
$1.55 billion $215.67 million
Nov 6, 2022 $0.000233
-5.28%
$1.54 billion $333.05 million
Nov 5, 2022 $0.000246
-5.14%
$1.62 billion $471.97 million
Nov 4, 2022 $0.000259
+18.45%
$1.71 billion $458.39 million