Terra Classic Historical Data

LUNC Page 28
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $ 0.0000798
+1.99%
$ 441.76 million $ 24.81 million
May 21, 8 PM $ 0.0000782
-0.19%
$ 433.07 million $ 24.01 million
May 21, 7 PM $ 0.0000783
+1.34%
$ 433.9 million $ 24.28 million
May 21, 6 PM $ 0.0000773
-1.11%
$ 428.18 million $ 24.13 million
May 21, 5 PM $ 0.0000782
+0.98%
$ 432.97 million $ 23.63 million
May 21, 4 PM $ 0.0000774
+1.61%
$ 428.81 million $ 22.97 million
May 21, 3 PM $ 0.0000762
+0.55%
$ 421.96 million $ 23.18 million
May 21, 2 PM $ 0.0000758
-1.07%
$ 419.65 million $ 24.31 million
May 21, 1 PM $ 0.0000766
-0.51%
$ 424.51 million $ 24.24 million
May 21, 12 PM $ 0.000077
+1.18%
$ 426.66 million $ 24.12 million
May 21, 11 AM $ 0.0000761
+0.04%
$ 421.7 million $ 24.03 million
May 21, 10 AM $ 0.000076
-0.99%
$ 421.37 million $ 24.62 million
May 21, 9 AM $ 0.0000768
-0.74%
$ 425.6 million $ 24.52 million
May 21, 8 AM $ 0.0000774
-0.49%
$ 428.78 million $ 25.11 million
May 21, 7 AM $ 0.0000778
+0.76%
$ 430.88 million $ 22.97 million
May 21, 6 AM $ 0.0000772
-0.16%
$ 427.63 million $ 23.2 million
May 21, 5 AM $ 0.0000773
-0.97%
$ 428.32 million $ 23.51 million
May 21, 4 AM $ 0.000078
+0.59%
$ 432.51 million $ 23.3 million
May 21, 3 AM $ 0.0000776
-0.15%
$ 429.96 million $ 23.36 million
May 21, 2 AM $ 0.0000777
-0.69%
$ 430.6 million $ 23.18 million
May 21, 1 AM $ 0.0000782
+0.88%
$ 433.63 million $ 23.99 million
May 21, 12 AM $ 0.0000776
+1.01%
$ 429.87 million $ 23.65 million
May 20, 11 PM $ 0.0000768
+0.72%
$ 425.56 million $ 23.09 million
May 20, 10 PM $ 0.0000762
-0.04%
$ 422.53 million $ 23.46 million
May 20, 9 PM $ 0.0000763
-1.28%
$ 422.7 million $ 24.95 million
May 20, 8 PM $ 0.0000773
+1.18%
$ 428.13 million $ 24.89 million
May 20, 7 PM $ 0.0000764
+0.22%
$ 423.16 million $ 24.57 million
May 20, 6 PM $ 0.0000762
-0.65%
$ 422.21 million $ 24.5 million
May 20, 5 PM $ 0.0000767
-0.28%
$ 424.88 million $ 24.47 million
May 20, 4 PM $ 0.0000769
-1.64%
$ 426.06 million $ 24.23 million
May 20, 3 PM $ 0.0000782
+2.01%
$ 433.13 million $ 23.91 million
May 20, 2 PM $ 0.0000766
+0.41%
$ 424.59 million $ 22.91 million
May 20, 1 PM $ 0.0000763
-1.27%
$ 422.87 million $ 23.01 million
May 20, 12 PM $ 0.0000773
+1.21%
$ 428.27 million $ 23.15 million
May 20, 11 AM $ 0.0000764
-1.54%
$ 423.14 million $ 23 million
May 20, 10 AM $ 0.0000776
+0.80%
$ 429.76 million $ 22.73 million
May 20, 9 AM $ 0.0000769
+0.48%
$ 426.34 million $ 23 million
May 20, 8 AM $ 0.0000766
+0.81%
$ 419.11 million $ 23.48 million
May 20, 7 AM $ 0.0000759
-1.12%
$ 420.73 million $ 23.28 million
May 20, 6 AM $ 0.0000768
+0.96%
$ 425.48 million $ 23.21 million
May 20, 5 AM $ 0.000076
+1.90%
$ 421.21 million $ 22.51 million
May 20, 4 AM $ 0.0000746
+1.10%
$ 413.34 million $ 22.16 million
May 20, 3 AM $ 0.0000738
-0.24%
$ 408.83 million $ 22.07 million
May 20, 2 AM $ 0.000074
-1.09%
$ 409.81 million $ 21.86 million
May 20, 1 AM $ 0.0000748
-0.31%
$ 414.28 million $ 21.68 million
May 20, 12 AM $ 0.000075
-0.05%
$ 415.58 million $ 22.84 million
May 19, 11 PM $ 0.000075
+0.10%
$ 415.78 million $ 23.14 million
May 19, 10 PM $ 0.000075
-1.99%
$ 415.39 million $ 23.26 million
May 19, 9 PM $ 0.0000765
-0.54%
$ 423.86 million $ 21.53 million
May 19, 8 PM $ 0.0000769
-0.02%
$ 426.17 million $ 21.58 million