Terra Classic Historical Data

LUNC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 0.0000342
+1.48%
$ 187.25 million $ 7.05 million
Feb 14, 10 AM $ 0.0000337
-0.02%
$ 184.52 million $ 6.64 million
Feb 14, 9 AM $ 0.0000338
-0.55%
$ 184.56 million $ 6.91 million
Feb 14, 8 AM $ 0.0000339
+0.72%
$ 185.57 million $ 6.73 million
Feb 14, 7 AM $ 0.0000337
+0.10%
$ 184.29 million $ 6.25 million
Feb 14, 6 AM $ 0.0000337
+0.19%
$ 184.11 million $ 6.32 million
Feb 14, 5 AM $ 0.0000336
-0.60%
$ 183.7 million $ 6.68 million
Feb 14, 4 AM $ 0.0000338
-0.19%
$ 184.86 million $ 6.35 million
Feb 14, 3 AM $ 0.0000339
-0.24%
$ 185.21 million $ 6.77 million
Feb 14, 2 AM $ 0.000034
+0.10%
$ 185.64 million $ 6.8 million
Feb 14, 1 AM $ 0.0000339
-0.45%
$ 185.45 million $ 7.01 million
Feb 14, 12 AM $ 0.0000341
+0.71%
$ 186.29 million $ 6.96 million
Feb 13, 11 PM $ 0.0000338
+0.10%
$ 184.98 million $ 6.82 million
Feb 13, 10 PM $ 0.0000338
-0.01%
$ 184.76 million $ 6.5 million
Feb 13, 9 PM $ 0.0000338
+0.03%
$ 184.78 million $ 6.51 million
Feb 13, 8 PM $ 0.0000338
+0.59%
$ 184.72 million $ 6.56 million
Feb 13, 7 PM $ 0.0000336
-0.21%
$ 183.64 million $ 6.64 million
Feb 13, 6 PM $ 0.0000337
+0.03%
$ 184.04 million $ 6.99 million
Feb 13, 5 PM $ 0.0000336
-0.77%
$ 183.99 million $ 7.02 million
Feb 13, 4 PM $ 0.0000339
+1.09%
$ 185.42 million $ 6.8 million
Feb 13, 3 PM $ 0.0000335
+1.26%
$ 183.37 million $ 6.98 million
Feb 13, 2 PM $ 0.0000331
+0.34%
$ 181.18 million $ 6.57 million
Feb 13, 1 PM $ 0.000033
+0.33%
$ 180.53 million $ 6.35 million
Feb 13, 12 PM $ 0.0000329
-0.48%
$ 179.94 million $ 6.4 million
Feb 13, 11 AM $ 0.0000331
-0.35%
$ 180.8 million $ 6.43 million
Feb 13, 10 AM $ 0.0000332
+0.62%
$ 181.43 million $ 6.66 million
Feb 13, 9 AM $ 0.000033
+0.17%
$ 180.33 million $ 6.68 million
Feb 13, 8 AM $ 0.0000329
+0.88%
$ 180.01 million $ 6.81 million
Feb 13, 7 AM $ 0.0000326
-0.18%
$ 178.44 million $ 6.8 million
Feb 13, 6 AM $ 0.0000327
-0.06%
$ 178.76 million $ 6.78 million
Feb 13, 5 AM $ 0.0000327
-0.75%
$ 178.85 million $ 6.75 million
Feb 13, 4 AM $ 0.000033
-0.71%
$ 180.22 million $ 6.44 million
Feb 13, 3 AM $ 0.0000332
-0.16%
$ 181.52 million $ 6.52 million
Feb 13, 2 AM $ 0.0000332
+0.12%
$ 181.8 million $ 6.3 million
Feb 13, 1 AM $ 0.0000332
+0.12%
$ 181.59 million $ 6.65 million
Feb 13, 12 AM $ 0.0000332
-0.44%
$ 181.37 million $ 6.67 million
Feb 12, 11 PM $ 0.0000333
+0.43%
$ 182.17 million $ 6.85 million
Feb 12, 10 PM $ 0.0000332
+0.59%
$ 181.39 million $ 6.86 million
Feb 12, 9 PM $ 0.000033
+0.39%
$ 180.34 million $ 7 million
Feb 12, 8 PM $ 0.0000329
-0.58%
$ 179.65 million $ 7.46 million
Feb 12, 7 PM $ 0.000033
+0.18%
$ 180.78 million $ 7.46 million
Feb 12, 6 PM $ 0.000033
+0.08%
$ 180.47 million $ 7.47 million
Feb 12, 5 PM $ 0.000033
+0.32%
$ 180.28 million $ 7.49 million
Feb 12, 4 PM $ 0.0000329
-1.08%
$ 179.71 million $ 7.53 million
Feb 12, 3 PM $ 0.0000332
-0.61%
$ 181.64 million $ 7.35 million
Feb 12, 2 PM $ 0.0000334
-1.20%
$ 182.87 million $ 7.48 million
Feb 12, 1 PM $ 0.0000338
+0.13%
$ 184.95 million $ 7.67 million
Feb 12, 12 PM $ 0.0000338
-1.23%
$ 184.73 million $ 8.01 million
Feb 12, 11 AM $ 0.0000342
+0.27%
$ 187.04 million $ 8.28 million
Feb 12, 10 AM $ 0.0000341
+0.29%
$ 186.46 million $ 7.95 million