Terra Classic Historical Data

LUNC Page 28
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 PM $0.0000618
+0.15%
$341.54 million $11.13 million
Jul 9, 5 PM $0.0000617
+0.62%
$341.03 million $11.25 million
Jul 9, 4 PM $0.0000613
-0.11%
$338.94 million $11.31 million
Jul 9, 3 PM $0.0000614
-0.22%
$339.23 million $11.57 million
Jul 9, 2 PM $0.0000615
-0.77%
$339.99 million $11.8 million
Jul 9, 1 PM $0.000062
-0.01%
$342.63 million $11.34 million
Jul 9, 12 PM $0.000062
+0.94%
$342.68 million $11.43 million
Jul 9, 11 AM $0.0000614
+0.05%
$339.51 million $11.39 million
Jul 9, 10 AM $0.0000614
-0.31%
$339.34 million $11.48 million
Jul 9, 9 AM $0.0000616
-0.63%
$340.41 million $11.57 million
Jul 9, 8 AM $0.000062
-0.04%
$342.58 million $12.38 million
Jul 9, 7 AM $0.000062
-0.48%
$342.73 million $12.76 million
Jul 9, 6 AM $0.0000623
+0.75%
$344.35 million $12.62 million
Jul 9, 5 AM $0.0000618
+1.77%
$341.79 million $12.31 million
Jul 9, 4 AM $0.0000607
+0.40%
$335.84 million $12.12 million
Jul 9, 3 AM $0.0000605
+1.03%
$334.49 million $12.23 million
Jul 9, 2 AM $0.0000599
-0.38%
$331.07 million $12.52 million
Jul 9, 1 AM $0.0000601
-0.26%
$332.32 million $12.87 million
Jul 9, 12 AM $0.0000603
-0.20%
$333.2 million $12.82 million
Jul 8, 11 PM $0.0000604
+0.81%
$333.85 million $12.9 million
Jul 8, 10 PM $0.0000599
+0.16%
$331.18 million $12.76 million
Jul 8, 9 PM $0.0000598
+0.27%
$330.66 million $12.84 million
Jul 8, 8 PM $0.0000596
-0.26%
$330.27 million $13.18 million
Jul 8, 7 PM $0.0000598
+0.17%
$330.62 million $13.46 million
Jul 8, 6 PM $0.0000597
+0.12%
$330.04 million $13.71 million
Jul 8, 5 PM $0.0000596
+0.85%
$329.64 million $15.01 million
Jul 8, 4 PM $0.0000591
+0.44%
$326.87 million $18.9 million
Jul 8, 3 PM $0.0000589
-0.79%
$325.45 million $18.8 million
Jul 8, 2 PM $0.0000593
+0.33%
$328.06 million $18.64 million
Jul 8, 1 PM $0.0000591
-0.40%
$326.97 million $18.59 million
Jul 8, 12 PM $0.0000594
-0.70%
$328.27 million $18.22 million
Jul 8, 11 AM $0.0000598
+0.54%
$330.58 million $18.18 million
Jul 8, 10 AM $0.0000595
+0.45%
$328.8 million $18.42 million
Jul 8, 9 AM $0.0000592
-1.37%
$327.31 million $18.29 million
Jul 8, 8 AM $0.00006
-1.36%
$331.86 million $17.29 million
Jul 8, 7 AM $0.0000609
-0.05%
$336.44 million $16.9 million
Jul 8, 6 AM $0.0000609
-0.46%
$336.62 million $16.86 million
Jul 8, 5 AM $0.0000612
+0.58%
$338.18 million $16.57 million
Jul 8, 4 AM $0.0000608
+0.67%
$336.22 million $16.53 million
Jul 8, 3 AM $0.0000604
-0.82%
$333.97 million $16.67 million
Jul 8, 2 AM $0.0000609
-0.65%
$336.72 million $16.31 million
Jul 8, 1 AM $0.0000613
-0.65%
$338.9 million $16.35 million
Jul 8, 12 AM $0.0000617
+0.00%
$341.13 million $16.22 million
Jul 7, 11 PM $0.0000617
-0.07%
$341.12 million $16.29 million
Jul 7, 10 PM $0.0000617
+0.20%
$341.35 million $16.47 million
Jul 7, 9 PM $0.0000616
+0.09%
$340.67 million $16.42 million
Jul 7, 8 PM $0.0000616
+0.35%
$340.38 million $16.37 million
Jul 7, 7 PM $0.0000614
-0.80%
$339.19 million $16.06 million
Jul 7, 6 PM $0.0000619
-1.18%
$341.96 million $15.81 million
Jul 7, 5 PM $0.0000626
+1.94%
$346.04 million $14.39 million