Terra Classic Historical Data

LUNC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.000037
+0.07%
$ 201.97 million $ 5.68 million
Apr 1, 8 AM $ 0.0000369
-0.66%
$ 201.84 million $ 5.74 million
Apr 1, 7 AM $ 0.0000372
+0.43%
$ 203.2 million $ 6.04 million
Apr 1, 6 AM $ 0.000037
+0.44%
$ 202.33 million $ 5.93 million
Apr 1, 5 AM $ 0.0000368
+0.25%
$ 201.43 million $ 5.87 million
Apr 1, 4 AM $ 0.0000368
+0.44%
$ 200.93 million $ 5.78 million
Apr 1, 3 AM $ 0.0000366
+0.36%
$ 200.04 million $ 5.83 million
Apr 1, 2 AM $ 0.0000365
-0.13%
$ 199.32 million $ 5.82 million
Apr 1, 1 AM $ 0.0000365
-0.72%
$ 199.58 million $ 5.76 million
Apr 1, 12 AM $ 0.0000368
-0.42%
$ 200.99 million $ 5.87 million
Mar 31, 11 PM $ 0.0000369
+0.77%
$ 201.84 million $ 5.85 million
Mar 31, 10 PM $ 0.0000366
+0.07%
$ 200.3 million $ 5.93 million
Mar 31, 9 PM $ 0.0000366
-0.24%
$ 200.17 million $ 5.92 million
Mar 31, 8 PM $ 0.0000367
-0.16%
$ 200.65 million $ 5.97 million
Mar 31, 7 PM $ 0.0000368
-0.07%
$ 200.97 million $ 5.98 million
Mar 31, 6 PM $ 0.0000368
+0.20%
$ 201.11 million $ 6.02 million
Mar 31, 5 PM $ 0.0000367
+0.87%
$ 200.71 million $ 6.08 million
Mar 31, 4 PM $ 0.0000364
+0.54%
$ 198.99 million $ 6.01 million
Mar 31, 3 PM $ 0.0000362
-0.46%
$ 197.92 million $ 5.83 million
Mar 31, 2 PM $ 0.0000364
-0.12%
$ 198.84 million $ 5.72 million
Mar 31, 1 PM $ 0.0000364
+0.88%
$ 199.07 million $ 5.75 million
Mar 31, 12 PM $ 0.0000361
-0.19%
$ 197.33 million $ 5.88 million
Mar 31, 11 AM $ 0.0000362
+0.43%
$ 197.69 million $ 5.89 million
Mar 31, 10 AM $ 0.000036
-0.21%
$ 196.84 million $ 6.01 million
Mar 31, 9 AM $ 0.0000361
-0.72%
$ 197.26 million $ 5.84 million
Mar 31, 8 AM $ 0.0000364
-0.90%
$ 198.71 million $ 5.74 million
Mar 31, 7 AM $ 0.0000367
-0.26%
$ 200.29 million $ 5.3 million
Mar 31, 6 AM $ 0.0000368
+0.03%
$ 200.81 million $ 5.28 million
Mar 31, 5 AM $ 0.0000368
+0.23%
$ 200.76 million $ 5.23 million
Mar 31, 4 AM $ 0.0000367
+0.21%
$ 200.21 million $ 5.25 million
Mar 31, 3 AM $ 0.0000366
-0.45%
$ 199.8 million $ 5.15 million
Mar 31, 2 AM $ 0.0000368
-0.10%
$ 200.71 million $ 5.39 million
Mar 31, 1 AM $ 0.0000368
+1.31%
$ 200.91 million $ 5.42 million
Mar 31, 12 AM $ 0.0000363
+0.52%
$ 198.32 million $ 5.3 million
Mar 30, 11 PM $ 0.0000361
-0.52%
$ 197.3 million $ 5.43 million
Mar 30, 10 PM $ 0.0000363
-0.20%
$ 198.32 million $ 5.48 million
Mar 30, 9 PM $ 0.0000364
+0.28%
$ 198.73 million $ 5.96 million
Mar 30, 8 PM $ 0.0000363
+0.27%
$ 198.16 million $ 5.96 million
Mar 30, 7 PM $ 0.0000362
-0.66%
$ 197.63 million $ 6.03 million
Mar 30, 6 PM $ 0.0000364
+0.08%
$ 198.94 million $ 6.07 million
Mar 30, 5 PM $ 0.0000364
-0.29%
$ 198.77 million $ 6.02 million
Mar 30, 4 PM $ 0.0000365
-0.25%
$ 199.36 million $ 6.08 million
Mar 30, 3 PM $ 0.0000366
-0.26%
$ 199.87 million $ 6.1 million
Mar 30, 2 PM $ 0.0000367
+0.04%
$ 200.39 million $ 6.14 million
Mar 30, 1 PM $ 0.0000367
-0.36%
$ 200.32 million $ 6.13 million
Mar 30, 12 PM $ 0.0000368
-0.22%
$ 201.03 million $ 6.14 million
Mar 30, 11 AM $ 0.0000369
-0.15%
$ 201.48 million $ 5.91 million
Mar 30, 10 AM $ 0.000037
+0.37%
$ 201.79 million $ 5.91 million
Mar 30, 9 AM $ 0.0000368
+0.09%
$ 201.05 million $ 5.9 million
Mar 30, 8 AM $ 0.0000368
+0.26%
$ 200.86 million $ 5.82 million