Terra Classic Historical Data

LUNC Page 28
Download
Date Close Price change Market cap Trading volume
10:02 PM $ 0.0000405
-0.09%
$ 221.71 million $ 26.46 million
10:01 PM $ 0.0000405
+0.09%
$ 221.71 million $ 26.46 million
10:00 PM $ 0.0000405
+0.00%
$ 221.71 million $ 26.46 million
9:59 PM $ 0.0000405
+0.00%
$ 221.78 million $ 26.45 million
9:58 PM $ 0.0000405
-0.05%
$ 221.78 million $ 26.44 million
9:57 PM $ 0.0000405
+0.05%
$ 221.78 million $ 26.44 million
9:56 PM $ 0.0000405
+0.18%
$ 221.78 million $ 26.42 million
9:55 PM $ 0.0000404
+0.03%
$ 221.78 million $ 26.42 million
9:54 PM $ 0.0000404
+0.05%
$ 221.28 million $ 26.42 million
9:53 PM $ 0.0000404
-0.01%
$ 221.28 million $ 26.42 million
9:52 PM $ 0.0000404
+0.05%
$ 221.28 million $ 26.41 million
9:51 PM $ 0.0000403
+0.02%
$ 221.28 million $ 26.42 million
9:50 PM $ 0.0000403
+0.09%
$ 221.28 million $ 26.41 million
9:49 PM $ 0.0000403
+0.01%
$ 220.79 million $ 26.41 million
9:48 PM $ 0.0000403
-0.01%
$ 220.79 million $ 26.41 million
9:47 PM $ 0.0000403
+0.03%
$ 220.79 million $ 26.4 million
9:46 PM $ 0.0000403
-0.10%
$ 220.79 million $ 26.4 million
9:45 PM $ 0.0000403
-0.06%
$ 220.79 million $ 26.4 million
9:44 PM $ 0.0000404
-0.02%
$ 221.14 million $ 26.4 million
9:43 PM $ 0.0000404
+0.03%
$ 221.14 million $ 26.39 million
9:42 PM $ 0.0000404
-0.01%
$ 221.14 million $ 26.39 million
9:41 PM $ 0.0000404
-0.09%
$ 221.14 million $ 26.39 million
9:40 PM $ 0.0000404
-0.03%
$ 221.14 million $ 26.39 million
9:39 PM $ 0.0000404
-0.07%
$ 221.4 million $ 26.39 million
9:38 PM $ 0.0000404
-0.01%
$ 221.4 million $ 26.38 million
9:37 PM $ 0.0000404
+0.00%
$ 221.4 million $ 26.38 million
9:36 PM $ 0.0000404
-0.05%
$ 221.4 million $ 26.38 million
9:35 PM $ 0.0000405
+0.06%
$ 221.4 million $ 26.39 million
9:34 PM $ 0.0000404
-0.11%
$ 221.59 million $ 26.38 million
9:33 PM $ 0.0000405
-0.15%
$ 221.59 million $ 26.37 million
9:32 PM $ 0.0000406
-0.07%
$ 221.59 million $ 26.41 million
9:31 PM $ 0.0000406
+0.27%
$ 221.59 million $ 26.41 million
9:30 PM $ 0.0000405
-0.07%
$ 221.59 million $ 26.36 million
9:29 PM $ 0.0000405
+0.12%
$ 221.93 million $ 26.34 million
9:28 PM $ 0.0000405
-0.03%
$ 221.93 million $ 26.31 million
9:27 PM $ 0.0000405
+0.07%
$ 221.93 million $ 26.29 million
9:26 PM $ 0.0000404
+0.13%
$ 221.93 million $ 26.28 million
9:25 PM $ 0.0000404
+0.20%
$ 221.93 million $ 26.25 million
9:24 PM $ 0.0000403
+0.28%
$ 220.68 million $ 26.22 million
9:23 PM $ 0.0000402
+0.11%
$ 220.68 million $ 26.21 million
9:22 PM $ 0.0000401
+0.03%
$ 220.68 million $ 26.2 million
9:21 PM $ 0.0000401
+0.04%
$ 220.68 million $ 26.2 million
9:20 PM $ 0.0000401
+0.01%
$ 220.68 million $ 26.2 million
9:19 PM $ 0.0000401
+0.06%
$ 219.66 million $ 26.2 million
9:18 PM $ 0.0000401
-0.02%
$ 219.66 million $ 26.19 million
9:17 PM $ 0.0000401
-0.03%
$ 219.66 million $ 26.19 million
9:16 PM $ 0.0000401
+0.09%
$ 219.66 million $ 26.19 million
9:15 PM $ 0.0000401
+0.05%
$ 219.66 million $ 26.18 million
9:14 PM $ 0.00004
+0.04%
$ 219.34 million $ 26.17 million
9:13 PM $ 0.00004
+0.03%
$ 219.34 million $ 26.16 million