Terra Classic Historical Data

LUNC Page 29
Download
Date Close Price change Market cap Trading volume
Jul 27, 2022 $ 0.0000987
+7.02%
$ 648.2 million $ 16.4 million
Jul 26, 2022 $ 0.0000922
+0.31%
$ 605.6 million $ 19.89 million
Jul 25, 2022 $ 0.0000919
-7.88%
$ 603.49 million $ 14.75 million
Jul 24, 2022 $ 0.0000998
+0.02%
$ 655.22 million $ 6.94 million
Jul 23, 2022 $ 0.0000998
-0.63%
$ 655.18 million $ 15.54 million
Jul 22, 2022 $ 0.0001
-2.21%
$ 659.28 million $ 15.85 million
Jul 21, 2022 $ 0.000103
+1.55%
$ 674.17 million $ 18.07 million
Jul 20, 2022 $ 0.000101
-4.77%
$ 663.49 million $ 33.16 million
Jul 19, 2022 $ 0.000106
-0.44%
$ 696.9 million $ 24.6 million
Jul 18, 2022 $ 0.000107
+4.74%
$ 700.22 million $ 40.84 million
Jul 17, 2022 $ 0.000102
-3.52%
$ 668.45 million $ 21.99 million
Jul 16, 2022 $ 0.000106
-1.70%
$ 692.59 million $ 26.27 million
Jul 15, 2022 $ 0.000107
+16.52%
$ 704.68 million $ 68.61 million
Jul 14, 2022 $ 0.0000922
-3.11%
$ 604.75 million $ 23.62 million
Jul 13, 2022 $ 0.0000951
+3.68%
$ 624.18 million $ 48.56 million
Jul 12, 2022 $ 0.0000917
-12.51%
$ 601.87 million $ 44.69 million
Jul 11, 2022 $ 0.000105
-5.40%
$ 687.95 million $ 24.68 million
Jul 10, 2022 $ 0.000111
+0.27%
$ 727.2 million $ 39.49 million
Jul 9, 2022 $ 0.000111
+0.30%
$ 725.31 million $ 30.76 million
Jul 8, 2022 $ 0.00011
-2.01%
$ 723.27 million $ 18.02 million
Jul 7, 2022 $ 0.000112
+0.26%
$ 737.87 million $ 34.71 million
Jul 6, 2022 $ 0.000112
-3.72%
$ 736.14 million $ 16.07 million
Jul 5, 2022 $ 0.000117
-9.03%
$ 764.63 million $ 27.26 million
Jul 4, 2022 $ 0.000128
-1.95%
$ 840.5 million $ 15.86 million
Jul 3, 2022 $ 0.000131
+6.15%
$ 857.1 million $ 16.03 million
Jul 2, 2022 $ 0.000123
-6.55%
$ 807.22 million $ 30.88 million
Jul 1, 2022 $ 0.000132
+16.64%
$ 863.24 million $ 54.06 million
Jun 30, 2022 $ 0.000113
-30.23%
$ 739.66 million $ 95.63 million
Jun 29, 2022 $ 0.000162
+50.02%
$ 1.06 billion $ 164.59 million
Jun 28, 2022 $ 0.000108
+21.30%
$ 706.63 million $ 52.8 million
Jun 27, 2022 $ 0.0000889
+34.99%
$ 582.53 million $ 67.67 million
Jun 26, 2022 $ 0.0000658
+12.30%
$ 431.49 million $ 13.06 million
Jun 25, 2022 $ 0.0000586
-0.68%
$ 384.18 million $ 3.81 million
Jun 24, 2022 $ 0.000059
+2.28%
$ 386.8 million $ 4.81 million
Jun 23, 2022 $ 0.0000577
+2.21%
$ 378.18 million $ 3.36 million
Jun 22, 2022 $ 0.0000565
-2.53%
$ 369.97 million $ 4.3 million
Jun 21, 2022 $ 0.0000579
-0.01%
$ 379.37 million $ 8.29 million
Jun 20, 2022 $ 0.000058
-5.45%
$ 379.72 million $ 7.32 million
Jun 19, 2022 $ 0.0000612
+10.62%
$ 400.96 million $ 9.7 million
Jun 18, 2022 $ 0.0000552
-5.92%
$ 361.78 million $ 8.39 million
Jun 17, 2022 $ 0.0000587
+1.12%
$ 384.52 million $ 5.29 million
Jun 16, 2022 $ 0.000058
-6.09%
$ 379.74 million $ 7.8 million
Jun 15, 2022 $ 0.0000617
+2.23%
$ 403.94 million $ 11.92 million
Jun 14, 2022 $ 0.0000604
+0.19%
$ 395.18 million $ 11.89 million
Jun 13, 2022 $ 0.0000602
-13.49%
$ 394.33 million $ 18.51 million
Jun 12, 2022 $ 0.0000695
-0.26%
$ 454.88 million $ 17.95 million
Jun 11, 2022 $ 0.0000696
-1.33%
$ 455.56 million $ 15.55 million
Jun 10, 2022 $ 0.0000704
-6.28%
$ 460.92 million $ 24.63 million
Jun 9, 2022 $ 0.0000751
+59.94%
$ 491.76 million $ 82.57 million
Jun 8, 2022 $ 0.000047
-25.83%
$ 307.66 million $ 22.51 million