Terra Classic Historical Data

LUNC Page 29
Download
Date Close Price change Market cap Trading volume
Nov 3, 2022 $0.000219
+2.82%
$1.45 billion $230.62 million
Nov 2, 2022 $0.000213
-2.84%
$1.41 billion $322.96 million
Nov 1, 2022 $0.000219
-9.23%
$1.45 billion $307.76 million
Oct 31, 2022 $0.000242
-2.96%
$1.59 billion $285.88 million
Oct 30, 2022 $0.000249
+5.13%
$1.64 billion $369.42 million
Oct 29, 2022 $0.000237
-2.57%
$1.56 billion $317.75 million
Oct 28, 2022 $0.000244
+1.37%
$1.61 billion $301.3 million
Oct 27, 2022 $0.00024
-1.59%
$1.58 billion $245.74 million
Oct 26, 2022 $0.000244
+2.86%
$1.61 billion $296.22 million
Oct 25, 2022 $0.000237
+2.78%
$1.56 billion $378.7 million
Oct 24, 2022 $0.000231
-3.46%
$1.52 billion $156.22 million
Oct 23, 2022 $0.000239
+2.78%
$1.58 billion $228.87 million
Oct 22, 2022 $0.000233
-1.85%
$1.53 billion $168.9 million
Oct 21, 2022 $0.000237
+0.46%
$1.56 billion $240.58 million
Oct 20, 2022 $0.000236
-6.76%
$1.56 billion $197.8 million
Oct 19, 2022 $0.000253
+0.25%
$1.67 billion $312.41 million
Oct 18, 2022 $0.000253
-4.29%
$1.66 billion $284.76 million
Oct 17, 2022 $0.000264
+0.07%
$1.74 billion $270.27 million
Oct 16, 2022 $0.000264
-0.18%
$1.74 billion $191.31 million
Oct 15, 2022 $0.000264
-2.78%
$1.74 billion $273.85 million
Oct 14, 2022 $0.000272
-2.17%
$1.79 billion $353.41 million
Oct 13, 2022 $0.000278
-3.14%
$1.83 billion $678.91 million
Oct 12, 2022 $0.000287
+2.27%
$1.89 billion $353.06 million
Oct 11, 2022 $0.00028
-2.75%
$1.85 billion $271.49 million
Oct 10, 2022 $0.000288
-5.97%
$1.9 billion $182.78 million
Oct 9, 2022 $0.000307
+3.96%
$2.02 billion $78.13 million
Oct 8, 2022 $0.000295
+1.84%
$1.94 billion $154.81 million
Oct 7, 2022 $0.00029
+1.44%
$1.91 billion $86.81 million
Oct 6, 2022 $0.000286
-5.09%
$1.88 billion $189.69 million
Oct 5, 2022 $0.000301
-1.92%
$1.98 billion $96.29 million
Oct 4, 2022 $0.000307
-1.57%
$2.02 billion $151.52 million
Oct 3, 2022 $0.000312
-6.54%
$2.05 billion $248.54 million
Oct 2, 2022 $0.000333
-0.45%
$2.2 billion $292.88 million
Oct 1, 2022 $0.000335
+10.05%
$2.21 billion $189.1 million
Sep 30, 2022 $0.000304
+7.24%
$2.01 billion $358.17 million
Sep 29, 2022 $0.000284
+3.13%
$1.87 billion $105.04 million
Sep 28, 2022 $0.000275
-0.99%
$1.82 billion $398.3 million
Sep 27, 2022 $0.000278
-10.03%
$1.83 billion $184.95 million
Sep 26, 2022 $0.000309
+57.42%
$2.04 billion $429.22 million
Sep 25, 2022 $0.000196
-13.13%
$1.29 billion $180.06 million
Sep 24, 2022 $0.000226
-12.16%
$1.49 billion $98.6 million
Sep 23, 2022 $0.000257
-7.14%
$1.7 billion $332.01 million
Sep 22, 2022 $0.000277
-2.70%
$1.83 billion $198.33 million
Sep 21, 2022 $0.000285
-5.58%
$-- $132.43 million
Sep 20, 2022 $0.000302
-3.04%
$1.99 billion $184.82 million
Sep 19, 2022 $0.000311
+14.44%
$2.05 billion $198.98 million
Sep 18, 2022 $0.000272
-12.22%
$1.79 billion $228.46 million
Sep 17, 2022 $0.00031
+0.97%
$2.04 billion $239.81 million
Sep 16, 2022 $0.000308
+19.34%
$2.03 billion $421.41 million
Sep 15, 2022 $0.000258
-13.78%
$1.7 billion $252.81 million