Terra Classic Historical Data

LUNC Page 29
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $ 0.0000765
-0.54%
$ 423.86 million $ 21.53 million
May 19, 8 PM $ 0.0000769
-0.02%
$ 426.17 million $ 21.58 million
May 19, 7 PM $ 0.0000769
-0.81%
$ 426.15 million $ 22.21 million
May 19, 6 PM $ 0.0000775
+0.16%
$ 429.64 million $ 23 million
May 19, 5 PM $ 0.0000774
-0.96%
$ 428.94 million $ 23.33 million
May 19, 4 PM $ 0.0000782
+0.70%
$ 433.1 million $ 23.55 million
May 19, 3 PM $ 0.0000776
-0.43%
$ 430.18 million $ 23.25 million
May 19, 2 PM $ 0.000078
-0.77%
$ 432.07 million $ 23.4 million
May 19, 1 PM $ 0.0000786
+2.04%
$ 435.55 million $ 23.81 million
May 19, 12 PM $ 0.000077
-0.59%
$ 426.85 million $ 24.56 million
May 19, 11 AM $ 0.0000775
-0.53%
$ 429.38 million $ 25.63 million
May 19, 10 AM $ 0.0000779
+1.16%
$ 431.69 million $ 27.57 million
May 19, 9 AM $ 0.000077
-0.56%
$ 426.75 million $ 27.24 million
May 19, 8 AM $ 0.0000775
-1.69%
$ 429.16 million $ 26.51 million
May 19, 7 AM $ 0.0000788
-0.26%
$ 436.46 million $ 26.48 million
May 19, 6 AM $ 0.000079
+0.09%
$ 437.46 million $ 27 million
May 19, 5 AM $ 0.0000789
-0.25%
$ 437.06 million $ 27.4 million
May 19, 4 AM $ 0.0000791
+0.57%
$ 438.14 million $ 28.47 million
May 19, 3 AM $ 0.0000786
-1.27%
$ 435.64 million $ 29.13 million
May 19, 2 AM $ 0.0000796
+0.36%
$ 441.2 million $ 29.42 million
May 19, 1 AM $ 0.0000794
-2.12%
$ 439.7 million $ 29.35 million
May 19, 12 AM $ 0.0000811
+1.49%
$ 449.21 million $ 29.87 million
May 18, 11 PM $ 0.0000799
+0.99%
$ 442.61 million $ 30.13 million
May 18, 10 PM $ 0.0000791
+0.69%
$ 438.28 million $ 31.9 million
May 18, 9 PM $ 0.0000786
+0.21%
$ 435.29 million $ 32.42 million
May 18, 8 PM $ 0.0000784
-0.72%
$ 434.41 million $ 32.42 million
May 18, 7 PM $ 0.000079
+1.83%
$ 437.55 million $ 32.31 million
May 18, 6 PM $ 0.0000775
-0.95%
$ 429.62 million $ 31.81 million
May 18, 5 PM $ 0.0000783
+0.67%
$ 433.74 million $ 32.16 million
May 18, 4 PM $ 0.0000778
+0.36%
$ 430.89 million $ 32.51 million
May 18, 3 PM $ 0.0000775
+0.06%
$ 429.36 million $ 33.08 million
May 18, 2 PM $ 0.0000774
-2.06%
$ 428.96 million $ 34.14 million
May 18, 1 PM $ 0.0000791
+0.28%
$ 438.06 million $ 34.14 million
May 18, 12 PM $ 0.0000789
-0.32%
$ 437.15 million $ 33.72 million
May 18, 11 AM $ 0.0000792
+4.47%
$ 438.56 million $ 33.03 million
May 18, 10 AM $ 0.0000758
-0.79%
$ 419.77 million $ 31.39 million
May 18, 9 AM $ 0.0000764
-0.93%
$ 423.12 million $ 31.78 million
May 18, 8 AM $ 0.0000771
+0.41%
$ 427.02 million $ 32.62 million
May 18, 7 AM $ 0.0000768
+0.53%
$ 425.33 million $ 34.02 million
May 18, 6 AM $ 0.0000764
-0.75%
$ 423.07 million $ 35.67 million
May 18, 5 AM $ 0.000077
-0.24%
$ 426.26 million $ 37.02 million
May 18, 4 AM $ 0.0000772
+1.66%
$ 427.5 million $ 37.17 million
May 18, 3 AM $ 0.0000759
+1.07%
$ 420.54 million $ 37.71 million
May 18, 2 AM $ 0.0000751
-0.11%
$ 416.09 million $ 38.01 million
May 18, 1 AM $ 0.0000752
-2.34%
$ 416.53 million $ 39.26 million
May 18, 12 AM $ 0.000077
-0.12%
$ 426.53 million $ 38.85 million
May 17, 11 PM $ 0.0000771
-1.52%
$ 426.86 million $ 41.14 million
May 17, 10 PM $ 0.0000783
-1.34%
$ 433.44 million $ 43.59 million
May 17, 9 PM $ 0.0000793
-0.36%
$ 439.31 million $ 46.27 million
May 17, 8 PM $ 0.0000796
-0.75%
$ 440.91 million $ 47.19 million