Terra Classic Historical Data

LUNC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 0.0000342
+0.27%
$ 187.04 million $ 8.28 million
Feb 12, 10 AM $ 0.0000341
+0.29%
$ 186.46 million $ 7.95 million
Feb 12, 9 AM $ 0.000034
+0.12%
$ 186.14 million $ 8.47 million
Feb 12, 8 AM $ 0.000034
-0.57%
$ 185.74 million $ 8.33 million
Feb 12, 7 AM $ 0.0000342
+0.16%
$ 186.82 million $ 8.43 million
Feb 12, 6 AM $ 0.0000341
+0.15%
$ 186.53 million $ 8.79 million
Feb 12, 5 AM $ 0.0000341
+0.18%
$ 186.25 million $ 8.7 million
Feb 12, 4 AM $ 0.000034
+0.08%
$ 185.97 million $ 9.05 million
Feb 12, 3 AM $ 0.000034
-0.06%
$ 185.78 million $ 8.9 million
Feb 12, 2 AM $ 0.000034
-0.41%
$ 185.9 million $ 8.86 million
Feb 12, 1 AM $ 0.0000341
-0.15%
$ 186.67 million $ 8.94 million
Feb 12, 12 AM $ 0.0000342
+0.87%
$ 187 million $ 9.27 million
Feb 11, 11 PM $ 0.0000339
-0.60%
$ 185.38 million $ 8.78 million
Feb 11, 10 PM $ 0.0000341
-0.53%
$ 186.45 million $ 8.78 million
Feb 11, 9 PM $ 0.0000343
+0.75%
$ 187.43 million $ 9.03 million
Feb 11, 8 PM $ 0.000034
+0.90%
$ 186.04 million $ 8.51 million
Feb 11, 7 PM $ 0.0000337
-0.23%
$ 184.38 million $ 8.51 million
Feb 11, 6 PM $ 0.0000338
+0.44%
$ 184.78 million $ 8.53 million
Feb 11, 5 PM $ 0.0000336
+1.09%
$ 183.97 million $ 8.79 million
Feb 11, 4 PM $ 0.0000333
-0.40%
$ 182.02 million $ 9.16 million
Feb 11, 3 PM $ 0.0000334
-0.53%
$ 182.79 million $ 9.12 million
Feb 11, 2 PM $ 0.0000336
+0.35%
$ 183.72 million $ 9.11 million
Feb 11, 1 PM $ 0.0000335
+0.35%
$ 183.08 million $ 8.71 million
Feb 11, 12 PM $ 0.0000334
+0.72%
$ 182.44 million $ 8.67 million
Feb 11, 11 AM $ 0.0000331
+0.41%
$ 181.11 million $ 8.8 million
Feb 11, 10 AM $ 0.000033
-1.03%
$ 180.49 million $ 8.68 million
Feb 11, 9 AM $ 0.0000333
-0.59%
$ 182.26 million $ 8.43 million
Feb 11, 8 AM $ 0.0000335
-0.53%
$ 183.39 million $ 7.92 million
Feb 11, 7 AM $ 0.0000337
+0.46%
$ 184.34 million $ 8.25 million
Feb 11, 6 AM $ 0.0000336
-1.69%
$ 183.47 million $ 8.39 million
Feb 11, 5 AM $ 0.0000341
+0.06%
$ 186.63 million $ 8.32 million
Feb 11, 4 AM $ 0.0000341
-0.87%
$ 186.49 million $ 8.37 million
Feb 11, 3 AM $ 0.0000344
-0.15%
$ 188.14 million $ 8.02 million
Feb 11, 2 AM $ 0.0000345
-0.15%
$ 188.42 million $ 8.19 million
Feb 11, 1 AM $ 0.0000345
+0.30%
$ 188.71 million $ 8.21 million
Feb 11, 12 AM $ 0.0000344
+0.01%
$ 188.14 million $ 8.26 million
Feb 10, 11 PM $ 0.0000344
-0.05%
$ 188.12 million $ 8.29 million
Feb 10, 10 PM $ 0.0000344
+0.15%
$ 188.21 million $ 8.29 million
Feb 10, 9 PM $ 0.0000344
-0.09%
$ 187.9 million $ 8.19 million
Feb 10, 8 PM $ 0.0000344
+0.23%
$ 188.06 million $ 8.6 million
Feb 10, 7 PM $ 0.0000343
-0.26%
$ 187.64 million $ 8.29 million
Feb 10, 6 PM $ 0.0000344
-1.41%
$ 188.13 million $ 8.24 million
Feb 10, 5 PM $ 0.0000349
+1.22%
$ 190.82 million $ 8.26 million
Feb 10, 4 PM $ 0.0000345
+0.14%
$ 188.53 million $ 7.65 million
Feb 10, 3 PM $ 0.0000344
+0.24%
$ 188.28 million $ 8.03 million
Feb 10, 2 PM $ 0.0000343
-0.16%
$ 187.8 million $ 7.61 million
Feb 10, 1 PM $ 0.0000344
+0.47%
$ 188.05 million $ 7.84 million
Feb 10, 12 PM $ 0.0000342
-0.46%
$ 187.21 million $ 7.64 million
Feb 10, 11 AM $ 0.0000344
+0.93%
$ 188.07 million $ 7.34 million
Feb 10, 10 AM $ 0.0000341
-0.13%
$ 186.36 million $ 7.41 million