Terra Classic Historical Data

LUNC Page 29
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 PM $0.0000619
-1.18%
$341.96 million $15.81 million
Jul 7, 5 PM $0.0000626
+1.94%
$346.04 million $14.39 million
Jul 7, 4 PM $0.0000614
+0.33%
$339.44 million $10.45 million
Jul 7, 3 PM $0.0000612
+0.33%
$338.34 million $10.56 million
Jul 7, 2 PM $0.000061
+0.22%
$337.23 million $11.09 million
Jul 7, 1 PM $0.0000609
-0.56%
$336.5 million $11.2 million
Jul 7, 12 PM $0.0000612
-0.43%
$338.38 million $11.6 million
Jul 7, 11 AM $0.0000615
+0.53%
$339.84 million $12.18 million
Jul 7, 10 AM $0.0000611
+0.22%
$338.03 million $11.78 million
Jul 7, 9 AM $0.000061
+0.26%
$337.28 million $11.9 million
Jul 7, 8 AM $0.0000608
-0.14%
$336.41 million $12.22 million
Jul 7, 7 AM $0.0000609
+0.09%
$336.88 million $12.11 million
Jul 7, 6 AM $0.0000609
+0.07%
$336.56 million $11.95 million
Jul 7, 5 AM $0.0000608
+0.32%
$336.32 million $12.05 million
Jul 7, 4 AM $0.0000606
-0.90%
$335.25 million $11.92 million
Jul 7, 3 AM $0.0000612
-0.25%
$338.31 million $11.95 million
Jul 7, 2 AM $0.0000613
-1.47%
$339.15 million $12.03 million
Jul 7, 1 AM $0.0000623
-0.39%
$344.21 million $11.86 million
Jul 7, 12 AM $0.0000625
+0.11%
$345.55 million $12.03 million
Jul 6, 11 PM $0.0000624
+0.57%
$345.17 million $11.9 million
Jul 6, 10 PM $0.0000621
-0.39%
$343.2 million $11.83 million
Jul 6, 9 PM $0.0000623
+0.99%
$344.55 million $12.03 million
Jul 6, 8 PM $0.0000617
-0.23%
$341.19 million $11.65 million
Jul 6, 7 PM $0.0000619
+0.15%
$341.96 million $11.69 million
Jul 6, 6 PM $0.0000618
-0.13%
$341.47 million $11.74 million
Jul 6, 5 PM $0.0000618
-0.10%
$341.9 million $11.77 million
Jul 6, 4 PM $0.0000619
+0.37%
$342.24 million $11.68 million
Jul 6, 3 PM $0.0000617
+0.91%
$340.97 million $11.4 million
Jul 6, 2 PM $0.0000611
+1.21%
$337.87 million $10.8 million
Jul 6, 1 PM $0.0000604
+0.36%
$333.84 million $10.75 million
Jul 6, 12 PM $0.0000602
-1.56%
$332.64 million $10.29 million
Jul 6, 11 AM $0.0000611
+0.06%
$337.9 million $9.87 million
Jul 6, 10 AM $0.0000611
+0.13%
$337.7 million $9.92 million
Jul 6, 9 AM $0.000061
-0.24%
$337.26 million $9.92 million
Jul 6, 8 AM $0.0000611
-0.38%
$338.06 million $9.74 million
Jul 6, 7 AM $0.0000614
+0.12%
$339.37 million $9.86 million
Jul 6, 6 AM $0.0000613
-0.14%
$338.96 million $10.3 million
Jul 6, 5 AM $0.0000614
-0.71%
$339.45 million $10.35 million
Jul 6, 4 AM $0.0000618
+0.50%
$341.88 million $10.44 million
Jul 6, 3 AM $0.0000615
+0.48%
$340.19 million $10.14 million
Jul 6, 2 AM $0.0000612
-0.49%
$338.52 million $10.1 million
Jul 6, 1 AM $0.0000615
-0.59%
$340.19 million $10.2 million
Jul 6, 12 AM $0.0000619
-0.07%
$342.21 million $10.17 million
Jul 5, 11 PM $0.0000619
-0.15%
$342.45 million $10.2 million
Jul 5, 10 PM $0.000062
+0.23%
$342.97 million $10.33 million
Jul 5, 9 PM $0.0000619
+0.44%
$342.26 million $10.18 million
Jul 5, 8 PM $0.0000616
-0.25%
$340.77 million $10.18 million
Jul 5, 7 PM $0.0000618
-0.27%
$341.61 million $10.23 million
Jul 5, 6 PM $0.000062
+0.21%
$342.53 million $10.19 million
Jul 5, 5 PM $0.0000618
-0.23%
$341.81 million $10.33 million