Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Terra Classic Historical Data

LUNC Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 3 PM $0.0000526
-0.11%
$290.67 million $6.95 million
Sep 5, 2 PM $0.0000527
+0.68%
$291 million $7.13 million
Sep 5, 1 PM $0.0000523
-0.60%
$289.04 million $7.25 million
Sep 5, 12 PM $0.0000526
+0.48%
$290.8 million $7.17 million
Sep 5, 11 AM $0.0000524
-0.30%
$289.4 million $7.87 million
Sep 5, 10 AM $0.0000525
+0.17%
$290.28 million $7.8 million
Sep 5, 9 AM $0.0000524
+0.16%
$289.8 million $7.66 million
Sep 5, 8 AM $0.0000524
+0.05%
$289.34 million $7.54 million
Sep 5, 7 AM $0.0000523
-0.05%
$289.21 million $7.48 million
Sep 5, 6 AM $0.0000524
+0.99%
$289.34 million $7.4 million
Sep 5, 5 AM $0.0000518
+0.30%
$286.52 million $7.31 million
Sep 5, 4 AM $0.0000517
-0.25%
$285.67 million $7.48 million
Sep 5, 3 AM $0.0000518
-0.09%
$286.39 million $7.65 million
Sep 5, 2 AM $0.0000519
+0.64%
$286.64 million $7.7 million
Sep 5, 1 AM $0.0000515
+0.21%
$284.82 million $7.67 million
Sep 5, 12 AM $0.0000514
+0.42%
$284.23 million $7.82 million
Sep 4, 11 PM $0.0000512
+0.55%
$283.04 million $7.85 million
Sep 4, 10 PM $0.0000509
-0.03%
$281.49 million $7.9 million
Sep 4, 9 PM $0.000051
-0.01%
$281.57 million $8.22 million
Sep 4, 8 PM $0.000051
-0.43%
$281.59 million $8.5 million
Sep 4, 7 PM $0.0000512
+0.20%
$282.78 million $8.74 million
Sep 4, 6 PM $0.0000511
+0.14%
$282.21 million $9.06 million
Sep 4, 5 PM $0.000051
-0.23%
$281.82 million $9.12 million
Sep 4, 4 PM $0.0000511
-0.09%
$282.49 million $9.11 million
Sep 4, 3 PM $0.0000512
+0.94%
$282.75 million $9.39 million
Sep 4, 2 PM $0.0000507
-1.56%
$280.12 million $9.98 million
Sep 4, 1 PM $0.0000515
+1.07%
$284.56 million $10.24 million
Sep 4, 12 PM $0.0000509
-2.45%
$281.53 million $10.33 million
Sep 4, 11 AM $0.0000522
+0.36%
$288.61 million $9.54 million
Sep 4, 10 AM $0.000052
-0.30%
$287.56 million $9.79 million
Sep 4, 9 AM $0.0000522
+0.03%
$288.43 million $9.9 million
Sep 4, 8 AM $0.0000522
+0.34%
$288.34 million $9.91 million
Sep 4, 7 AM $0.000052
+0.46%
$287.36 million $9.87 million
Sep 4, 6 AM $0.0000518
-0.48%
$286.06 million $9.99 million
Sep 4, 5 AM $0.000052
-0.19%
$287.44 million $9.8 million
Sep 4, 4 AM $0.0000521
-0.23%
$287.97 million $9.72 million
Sep 4, 3 AM $0.0000522
-0.05%
$288.64 million $9.55 million
Sep 4, 2 AM $0.0000523
+0.27%
$288.78 million $9.68 million
Sep 4, 1 AM $0.0000521
+0.39%
$288 million $10.04 million
Sep 4, 12 AM $0.0000519
-0.32%
$286.87 million $10.06 million
Sep 3, 11 PM $0.0000521
+0.19%
$287.79 million $10.1 million
Sep 3, 10 PM $0.000052
-0.70%
$287.25 million $10.09 million
Sep 3, 9 PM $0.0000523
-0.09%
$289.28 million $9.86 million
Sep 3, 8 PM $0.0000524
+0.06%
$289.55 million $9.91 million
Sep 3, 7 PM $0.0000524
+0.14%
$289.39 million $9.95 million
Sep 3, 6 PM $0.0000523
+0.17%
$288.97 million $9.71 million
Sep 3, 5 PM $0.0000522
-0.21%
$288.48 million $10.04 million
Sep 3, 4 PM $0.0000523
-0.18%
$289.08 million $10.05 million
Sep 3, 3 PM $0.0000524
+1.00%
$289.6 million $9.71 million
Sep 3, 2 PM $0.0000519
+0.91%
$286.73 million $8.9 million