Terra Classic Historical Data

LUNC Page 29
Download
Date Close Price change Market cap Trading volume
10:41 PM $ 0.0000407
-0.09%
$ 222.61 million $ 26.31 million
10:40 PM $ 0.0000407
+0.10%
$ 222.61 million $ 26.34 million
10:39 PM $ 0.0000406
-0.08%
$ 222.69 million $ 26.34 million
10:38 PM $ 0.0000407
-0.02%
$ 222.69 million $ 26.4 million
10:37 PM $ 0.0000407
-0.06%
$ 222.69 million $ 26.42 million
10:36 PM $ 0.0000407
+0.03%
$ 222.69 million $ 26.46 million
10:35 PM $ 0.0000407
-0.11%
$ 222.69 million $ 26.45 million
10:34 PM $ 0.0000407
+0.01%
$ 223.2 million $ 26.45 million
10:33 PM $ 0.0000407
+0.02%
$ 223.2 million $ 26.44 million
10:32 PM $ 0.0000407
+0.01%
$ 223.2 million $ 26.41 million
10:31 PM $ 0.0000407
+0.11%
$ 223.2 million $ 26.4 million
10:30 PM $ 0.0000407
+0.07%
$ 223.2 million $ 26.4 million
10:29 PM $ 0.0000406
+0.08%
$ 222.58 million $ 26.39 million
10:28 PM $ 0.0000406
+0.04%
$ 222.58 million $ 26.4 million
10:27 PM $ 0.0000406
+0.01%
$ 222.58 million $ 26.4 million
10:26 PM $ 0.0000406
+0.00%
$ 222.58 million $ 26.41 million
10:25 PM $ 0.0000406
+0.06%
$ 222.58 million $ 26.43 million
10:24 PM $ 0.0000405
+0.03%
$ 222.16 million $ 26.44 million
10:23 PM $ 0.0000405
+0.01%
$ 222.16 million $ 26.44 million
10:22 PM $ 0.0000405
+0.03%
$ 222.16 million $ 26.45 million
10:21 PM $ 0.0000405
-0.04%
$ 222.16 million $ 26.45 million
10:20 PM $ 0.0000405
-0.03%
$ 222.16 million $ 26.46 million
10:19 PM $ 0.0000405
-0.02%
$ 222.11 million $ 26.47 million
10:18 PM $ 0.0000405
+0.00%
$ 222.11 million $ 26.47 million
10:17 PM $ 0.0000405
+0.06%
$ 222.11 million $ 26.48 million
10:16 PM $ 0.0000405
+0.03%
$ 222.11 million $ 26.48 million
10:15 PM $ 0.0000405
+0.04%
$ 222.11 million $ 26.49 million
10:14 PM $ 0.0000405
+0.16%
$ 221.83 million $ 26.49 million
10:13 PM $ 0.0000404
+0.08%
$ 221.83 million $ 26.47 million
10:12 PM $ 0.0000404
-0.01%
$ 221.83 million $ 26.48 million
10:11 PM $ 0.0000404
+0.00%
$ 221.83 million $ 26.48 million
10:10 PM $ 0.0000404
-0.01%
$ 221.83 million $ 26.48 million
10:09 PM $ 0.0000404
+0.00%
$ 221.33 million $ 26.48 million
10:08 PM $ 0.0000404
+0.00%
$ 221.33 million $ 26.48 million
10:07 PM $ 0.0000404
-0.05%
$ 221.33 million $ 26.48 million
10:06 PM $ 0.0000404
-0.06%
$ 221.33 million $ 26.48 million
10:05 PM $ 0.0000404
-0.05%
$ 221.33 million $ 26.47 million
10:04 PM $ 0.0000405
-0.01%
$ 221.71 million $ 26.48 million
10:03 PM $ 0.0000405
-0.02%
$ 221.71 million $ 26.47 million
10:02 PM $ 0.0000405
-0.09%
$ 221.71 million $ 26.46 million
10:01 PM $ 0.0000405
+0.09%
$ 221.71 million $ 26.46 million
10:00 PM $ 0.0000405
+0.00%
$ 221.71 million $ 26.46 million
Download