Terra Classic Historical Data

LUNC Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $0.0000814
+1.53%
$451.57 million $18.9 million
May 24, 2026 $0.0000802
-3.88%
$444.34 million $18.91 million
May 23, 2026 $0.0000834
+3.32%
$461.87 million $29.72 million
May 22, 2026 $0.0000807
+1.63%
$447.37 million $36.84 million
May 21, 2026 $0.0000794
+3.45%
$439.95 million $25.12 million
May 20, 2026 $0.0000768
+2.32%
$425.56 million $23.09 million
May 19, 2026 $0.000075
-6.05%
$415.84 million $23.14 million
May 18, 2026 $0.0000799
+3.61%
$442.4 million $30.13 million
May 17, 2026 $0.0000771
-10.91%
$426.69 million $41.14 million
May 16, 2026 $0.0000865
+11.03%
$478.79 million $53.23 million
May 15, 2026 $0.0000779
-1.06%
$431.57 million $37 million
May 14, 2026 $0.0000787
-3.39%
$436.14 million $42.73 million
May 13, 2026 $0.0000815
-11.00%
$451.5 million $52.25 million
May 12, 2026 $0.0000916
-9.59%
$507.14 million $53.98 million
May 11, 2026 $0.000101
+1.30%
$560.95 million $51.59 million
May 10, 2026 $0.0001
+5.04%
$553.54 million $84.66 million
May 9, 2026 $0.0000952
+2.86%
$527.01 million $44.64 million
May 8, 2026 $0.0000925
+3.40%
$512.42 million $64.75 million
May 7, 2026 $0.0000895
-5.61%
$495.59 million $108.37 million
May 6, 2026 $0.0000949
-17.56%
$525.25 million $174.43 million
May 5, 2026 $0.000115
+13.05%
$637 million $234 million
May 4, 2026 $0.000102
+20.29%
$562.76 million $150.61 million
May 3, 2026 $0.0000847
-6.79%
$467.79 million $125.19 million
May 2, 2026 $0.0000909
+29.89%
$501.7 million $90.73 million
May 1, 2026 $0.00007
-5.60%
$386.14 million $51.17 million
Apr 30, 2026 $0.0000741
+6.40%
$410.95 million $65.49 million
Apr 29, 2026 $0.0000697
+7.21%
$383.18 million $59.57 million
Apr 28, 2026 $0.0000651
-3.73%
$358.38 million $74.23 million
Apr 27, 2026 $0.0000676
+9.08%
$369.51 million $104.89 million
Apr 26, 2026 $0.0000619
+20.23%
$341.46 million $37.43 million
Apr 25, 2026 $0.0000515
+2.15%
$283.4 million $13.97 million
Apr 24, 2026 $0.0000505
-3.87%
$276.58 million $45.29 million
Apr 23, 2026 $0.0000525
+15.39%
$287.34 million $21.35 million
Apr 22, 2026 $0.0000455
+1.17%
$249.02 million $13.04 million
Apr 21, 2026 $0.0000449
+5.31%
$246.35 million $13.33 million
Apr 20, 2026 $0.0000427
+3.58%
$233.9 million $7.03 million
Apr 19, 2026 $0.0000412
-3.55%
$225.87 million $9.96 million
Apr 18, 2026 $0.0000427
-7.52%
$234.17 million $12.24 million
Apr 17, 2026 $0.0000462
+2.46%
$252.87 million $20.5 million
Apr 16, 2026 $0.0000451
+7.37%
$246.88 million $11.88 million
Apr 15, 2026 $0.000042
+2.68%
$229.72 million $9.05 million
Apr 14, 2026 $0.0000409
-2.95%
$223.7 million $8.23 million
Apr 13, 2026 $0.0000421
+4.49%
$231.27 million $11.19 million
Apr 12, 2026 $0.0000403
-3.43%
$221.35 million $8.34 million
Apr 11, 2026 $0.0000417
+2.71%
$228.64 million $17.09 million
Apr 10, 2026 $0.0000406
+7.89%
$222.71 million $26.68 million
Apr 9, 2026 $0.0000377
+3.43%
$206.09 million $6.54 million
Apr 8, 2026 $0.0000364
-2.31%
$199.04 million $5.18 million
Apr 7, 2026 $0.0000373
+2.40%
$203.7 million $5.99 million
Apr 6, 2026 $0.0000364
-0.76%
$198.92 million $6.38 million