Terra Classic Historical Data

LUNC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $ 0.0000364
-0.09%
$ 198.67 million $ 7.84 million
Apr 5, 8 PM $ 0.0000364
-0.08%
$ 198.85 million $ 7.72 million
Apr 5, 7 PM $ 0.0000364
-0.07%
$ 199 million $ 7.72 million
Apr 5, 6 PM $ 0.0000364
+0.31%
$ 199.14 million $ 7.71 million
Apr 5, 5 PM $ 0.0000363
+0.23%
$ 198.52 million $ 7.69 million
Apr 5, 4 PM $ 0.0000363
-0.19%
$ 198.07 million $ 7.82 million
Apr 5, 3 PM $ 0.0000363
-0.80%
$ 198.44 million $ 7.82 million
Apr 5, 2 PM $ 0.0000366
+2.06%
$ 199.98 million $ 7.49 million
Apr 5, 1 PM $ 0.0000359
-0.21%
$ 195.94 million $ 5.31 million
Apr 5, 12 PM $ 0.0000359
-0.73%
$ 196.35 million $ 5.28 million
Apr 5, 11 AM $ 0.0000362
+0.22%
$ 197.8 million $ 5.25 million
Apr 5, 10 AM $ 0.0000361
-0.21%
$ 197.37 million $ 5.25 million
Apr 5, 9 AM $ 0.0000362
+0.38%
$ 197.8 million $ 5.14 million
Apr 5, 8 AM $ 0.0000361
+0.03%
$ 197 million $ 5.23 million
Apr 5, 7 AM $ 0.0000361
-0.29%
$ 196.94 million $ 5.24 million
Apr 5, 6 AM $ 0.0000362
-0.48%
$ 197.53 million $ 5.15 million
Apr 5, 5 AM $ 0.0000363
-0.44%
$ 198.47 million $ 5.29 million
Apr 5, 4 AM $ 0.0000365
-0.12%
$ 199.34 million $ 5.47 million
Apr 5, 3 AM $ 0.0000365
-0.18%
$ 199.59 million $ 5.47 million
Apr 5, 2 AM $ 0.0000366
-0.32%
$ 199.95 million $ 5.49 million
Apr 5, 1 AM $ 0.0000367
+0.00%
$ 200.59 million $ 5.53 million
Apr 5, 12 AM $ 0.0000367
-0.20%
$ 200.59 million $ 5.71 million
Apr 4, 11 PM $ 0.0000368
+0.09%
$ 201.03 million $ 5.73 million
Apr 4, 10 PM $ 0.0000368
+0.32%
$ 200.85 million $ 5.8 million
Apr 4, 9 PM $ 0.0000366
+0.43%
$ 200.22 million $ 6.07 million
Apr 4, 8 PM $ 0.0000365
+0.08%
$ 199.36 million $ 6.93 million
Apr 4, 7 PM $ 0.0000365
+0.17%
$ 199.2 million $ 11.91 million
Apr 4, 6 PM $ 0.0000364
-0.04%
$ 198.86 million $ 11.82 million
Apr 4, 5 PM $ 0.0000364
+0.29%
$ 198.94 million $ 11.78 million
Apr 4, 4 PM $ 0.0000363
+0.21%
$ 198.39 million $ 11.67 million
Apr 4, 3 PM $ 0.0000362
+0.19%
$ 197.99 million $ 11.76 million
Apr 4, 2 PM $ 0.0000362
-0.03%
$ 197.62 million $ 11.7 million
Apr 4, 1 PM $ 0.0000362
-0.44%
$ 197.68 million $ 11.92 million
Apr 4, 12 PM $ 0.0000363
-0.13%
$ 198.57 million $ 11.91 million
Apr 4, 11 AM $ 0.0000364
+0.07%
$ 198.84 million $ 12.05 million
Apr 4, 10 AM $ 0.0000364
+0.27%
$ 198.71 million $ 12.12 million
Apr 4, 9 AM $ 0.0000363
-0.15%
$ 198.17 million $ 12.16 million
Apr 4, 8 AM $ 0.0000363
-0.17%
$ 198.47 million $ 12.07 million
Apr 4, 7 AM $ 0.0000364
-0.42%
$ 198.8 million $ 12.09 million
Apr 4, 6 AM $ 0.0000365
+0.45%
$ 199.65 million $ 12.04 million
Apr 4, 5 AM $ 0.0000364
-0.30%
$ 198.77 million $ 11.79 million
Apr 4, 4 AM $ 0.0000365
-0.35%
$ 199.36 million $ 11.65 million
Apr 4, 3 AM $ 0.0000366
+0.26%
$ 200.05 million $ 11.76 million
Apr 4, 2 AM $ 0.0000365
-0.33%
$ 199.53 million $ 11.75 million
Apr 4, 1 AM $ 0.0000366
+0.05%
$ 200.19 million $ 11.77 million
Apr 4, 12 AM $ 0.0000366
-0.39%
$ 200.09 million $ 11.65 million
Apr 3, 11 PM $ 0.0000368
+0.58%
$ 200.88 million $ 11.6 million
Apr 3, 10 PM $ 0.0000366
-0.73%
$ 199.73 million $ 11.49 million
Apr 3, 9 PM $ 0.0000368
-0.65%
$ 201.19 million $ 11.2 million
Apr 3, 8 PM $ 0.0000371
+2.91%
$ 202.49 million $ 10.39 million