Terra Classic Historical Data

LUNC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29, 3 PM $0.0000526
-0.44%
$290.4 million $7.04 million
Aug 29, 2 PM $0.0000528
+0.63%
$291.68 million $7 million
Aug 29, 1 PM $0.0000525
+0.22%
$289.85 million $7.34 million
Aug 29, 12 PM $0.0000523
+0.31%
$289.23 million $7.44 million
Aug 29, 11 AM $0.0000522
-0.13%
$288.34 million $7.4 million
Aug 29, 10 AM $0.0000522
+0.10%
$288.72 million $7.42 million
Aug 29, 9 AM $0.0000522
+0.31%
$288.44 million $7.58 million
Aug 29, 8 AM $0.000052
-0.52%
$287.56 million $7.6 million
Aug 29, 7 AM $0.0000523
+0.30%
$289.07 million $7.75 million
Aug 29, 6 AM $0.0000522
-0.97%
$288.2 million $7.74 million
Aug 29, 5 AM $0.0000527
+0.72%
$291.02 million $7.75 million
Aug 29, 4 AM $0.0000523
+0.18%
$288.95 million $7.76 million
Aug 29, 3 AM $0.0000522
+0.30%
$288.44 million $7.73 million
Aug 29, 2 AM $0.000052
-0.59%
$287.59 million $7.71 million
Aug 29, 1 AM $0.0000523
+0.13%
$289.28 million $8.07 million
Aug 29, 12 AM $0.0000523
-0.45%
$288.91 million $8.46 million
Aug 28, 11 PM $0.0000525
+0.00%
$290.22 million $8.42 million
Aug 28, 10 PM $0.0000525
+0.78%
$290.22 million $8.42 million
Aug 28, 9 PM $0.0000521
-0.15%
$287.98 million $8.49 million
Aug 28, 8 PM $0.0000522
+0.20%
$288.39 million $8.62 million
Aug 28, 7 PM $0.0000521
+0.25%
$287.83 million $8.62 million
Aug 28, 6 PM $0.000052
-0.62%
$287.12 million $8.57 million
Aug 28, 5 PM $0.0000523
-0.19%
$288.92 million $8.65 million
Aug 28, 4 PM $0.0000524
-0.77%
$289.46 million $8.86 million
Aug 28, 3 PM $0.0000528
-1.51%
$291.72 million $8.61 million
Aug 28, 2 PM $0.0000536
+0.02%
$296.2 million $9.01 million
Aug 28, 1 PM $0.0000536
+0.29%
$296.16 million $8.86 million
Aug 28, 12 PM $0.0000534
-0.49%
$295.31 million $8.84 million
Aug 28, 11 AM $0.0000537
+0.35%
$296.76 million $8.85 million
Aug 28, 10 AM $0.0000535
+0.50%
$295.73 million $8.99 million
Aug 28, 9 AM $0.0000533
-0.23%
$294.27 million $8.95 million
Aug 28, 8 AM $0.0000534
-0.77%
$294.94 million $9.08 million
Aug 28, 7 AM $0.0000538
-0.53%
$297.23 million $9.38 million
Aug 28, 6 AM $0.0000541
+0.19%
$298.8 million $9.4 million
Aug 28, 5 AM $0.000054
+0.25%
$298.22 million $9.43 million
Aug 28, 4 AM $0.0000538
-0.25%
$297.44 million $9.44 million
Aug 28, 3 AM $0.000054
+0.26%
$298.17 million $9.61 million
Aug 28, 2 AM $0.0000538
-1.87%
$297.4 million $9.51 million
Aug 28, 1 AM $0.0000548
+0.22%
$303.07 million $9.2 million
Aug 28, 12 AM $0.0000547
+0.16%
$302.4 million $8.94 million
Aug 27, 11 PM $0.0000546
-0.11%
$301.92 million $9 million
Aug 27, 10 PM $0.0000547
+0.14%
$302.26 million $9.19 million
Aug 27, 9 PM $0.0000546
-0.21%
$301.84 million $9.45 million
Aug 27, 8 PM $0.0000547
+0.28%
$302.47 million $9.45 million
Aug 27, 7 PM $0.0000546
-0.10%
$301.63 million $9.51 million
Aug 27, 6 PM $0.0000546
-0.63%
$301.93 million $9.54 million
Aug 27, 5 PM $0.000055
-0.28%
$303.84 million $9.19 million
Aug 27, 4 PM $0.0000551
+0.68%
$304.7 million $8.98 million
Aug 27, 3 PM $0.0000548
+0.41%
$302.66 million $8.56 million
Aug 27, 2 PM $0.0000545
+0.46%
$301.42 million $8.35 million