Terra Classic Historical Data

LUNC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 PM $ 0.0000623
+1.08%
$ 344.39 million $ 7.84 million
Jul 11, 4 PM $ 0.0000616
+0.54%
$ 340.7 million $ 7.61 million
Jul 11, 3 PM $ 0.0000613
-0.49%
$ 338.86 million $ 7.51 million
Jul 11, 2 PM $ 0.0000616
+0.18%
$ 340.54 million $ 7.76 million
Jul 11, 1 PM $ 0.0000615
+0.44%
$ 339.91 million $ 8.13 million
Jul 11, 12 PM $ 0.0000612
+0.38%
$ 338.41 million $ 7.92 million
Jul 11, 11 AM $ 0.000061
+0.35%
$ 337.14 million $ 8.02 million
Jul 11, 10 AM $ 0.0000608
+0.13%
$ 335.96 million $ 8.18 million
Jul 11, 9 AM $ 0.0000607
-0.24%
$ 335.53 million $ 8.19 million
Jul 11, 8 AM $ 0.0000608
-0.23%
$ 336.34 million $ 8.19 million
Jul 11, 7 AM $ 0.000061
-0.19%
$ 337.11 million $ 8.34 million
Jul 11, 6 AM $ 0.0000611
+0.04%
$ 337.73 million $ 8.29 million
Jul 11, 5 AM $ 0.000061
+0.03%
$ 337.58 million $ 8.45 million
Jul 11, 4 AM $ 0.000061
-0.21%
$ 337.49 million $ 8.38 million
Jul 11, 3 AM $ 0.0000612
-0.23%
$ 338.2 million $ 8.29 million
Jul 11, 2 AM $ 0.0000613
+0.53%
$ 338.97 million $ 8.39 million
Jul 11, 1 AM $ 0.000061
-0.04%
$ 337.18 million $ 8.46 million
Jul 11, 12 AM $ 0.000061
-0.30%
$ 337.32 million $ 8.63 million
Jul 10, 11 PM $ 0.0000612
-0.48%
$ 338.33 million $ 8.67 million
Jul 10, 10 PM $ 0.0000615
+0.60%
$ 339.96 million $ 8.55 million
Jul 10, 9 PM $ 0.0000611
+0.23%
$ 337.92 million $ 8.48 million
Jul 10, 8 PM $ 0.000061
-0.38%
$ 337.17 million $ 8.49 million
Jul 10, 7 PM $ 0.0000612
+0.07%
$ 338.46 million $ 8.47 million
Jul 10, 6 PM $ 0.0000612
-0.36%
$ 338.23 million $ 8.48 million
Jul 10, 5 PM $ 0.0000614
-0.10%
$ 339.46 million $ 8.6 million
Jul 10, 4 PM $ 0.0000614
+0.13%
$ 339.79 million $ 8.82 million
Jul 10, 3 PM $ 0.0000614
+0.26%
$ 339.35 million $ 8.83 million
Jul 10, 2 PM $ 0.0000612
-1.08%
$ 338.46 million $ 8.51 million
Jul 10, 1 PM $ 0.0000619
+0.30%
$ 342.14 million $ 8.72 million
Jul 10, 12 PM $ 0.0000617
-0.05%
$ 341.1 million $ 9.08 million
Jul 10, 11 AM $ 0.0000617
+0.04%
$ 341.26 million $ 9.21 million
Jul 10, 10 AM $ 0.0000617
-0.08%
$ 341.13 million $ 9.17 million
Jul 10, 9 AM $ 0.0000617
-0.10%
$ 341.39 million $ 9.24 million
Jul 10, 8 AM $ 0.0000618
+0.01%
$ 341.73 million $ 9.35 million
Jul 10, 7 AM $ 0.0000618
+0.11%
$ 341.69 million $ 8.99 million
Jul 10, 6 AM $ 0.0000617
+0.25%
$ 341.29 million $ 9.37 million
Jul 10, 5 AM $ 0.0000616
+0.11%
$ 340.44 million $ 9.88 million
Jul 10, 4 AM $ 0.0000615
-0.04%
$ 340.08 million $ 10.26 million
Jul 10, 3 AM $ 0.0000615
-0.37%
$ 340.22 million $ 10.39 million
Jul 10, 2 AM $ 0.0000617
-0.11%
$ 341.46 million $ 10.56 million
Jul 10, 1 AM $ 0.0000618
+0.70%
$ 341.86 million $ 10.58 million
Jul 10, 12 AM $ 0.0000614
+0.03%
$ 339.48 million $ 10.71 million
Jul 9, 11 PM $ 0.0000614
-0.38%
$ 339.37 million $ 10.78 million
Jul 9, 10 PM $ 0.0000616
-0.13%
$ 340.66 million $ 10.95 million
Jul 9, 9 PM $ 0.0000617
+0.05%
$ 341.08 million $ 10.9 million
Jul 9, 8 PM $ 0.0000616
+0.02%
$ 340.9 million $ 10.99 million
Jul 9, 7 PM $ 0.0000616
-0.21%
$ 340.84 million $ 11.03 million
Jul 9, 6 PM $ 0.0000618
+0.15%
$ 341.54 million $ 11.13 million
Jul 9, 5 PM $ 0.0000617
+0.62%
$ 341.03 million $ 11.25 million
Jul 9, 4 PM $ 0.0000613
-0.11%
$ 338.94 million $ 11.31 million