Terra Classic Historical Data

LUNC Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 0.0000817
-0.49%
$ 452.93 million $ 33.06 million
May 22, 1 PM $ 0.0000821
-1.61%
$ 455.18 million $ 32.51 million
May 22, 12 PM $ 0.0000835
+1.64%
$ 462.61 million $ 31.76 million
May 22, 11 AM $ 0.0000821
-0.12%
$ 455.18 million $ 30.51 million
May 22, 10 AM $ 0.0000822
+1.11%
$ 455.67 million $ 29.34 million
May 22, 9 AM $ 0.0000813
+0.79%
$ 450.53 million $ 29.03 million
May 22, 8 AM $ 0.0000807
+0.29%
$ 446.93 million $ 28.63 million
May 22, 7 AM $ 0.0000804
-0.76%
$ 445.65 million $ 28.11 million
May 22, 6 AM $ 0.000081
+0.44%
$ 449.05 million $ 27.8 million
May 22, 5 AM $ 0.0000807
-1.25%
$ 447.08 million $ 27.18 million
May 22, 4 AM $ 0.0000817
+0.07%
$ 452.49 million $ 27.52 million
May 22, 3 AM $ 0.0000816
+1.58%
$ 451.97 million $ 26.25 million
May 22, 2 AM $ 0.0000803
+1.73%
$ 444.97 million $ 25.08 million
May 22, 1 AM $ 0.000079
-0.03%
$ 437.41 million $ 24.13 million
May 22, 12 AM $ 0.000079
-0.56%
$ 437.55 million $ 24.52 million
May 21, 11 PM $ 0.0000794
+0.54%
$ 439.95 million $ 25.12 million
May 21, 10 PM $ 0.000079
-0.93%
$ 437.66 million $ 24.92 million
May 21, 9 PM $ 0.0000798
+1.99%
$ 441.76 million $ 24.81 million
May 21, 8 PM $ 0.0000782
-0.19%
$ 433.07 million $ 24.01 million
May 21, 7 PM $ 0.0000783
+1.34%
$ 433.9 million $ 24.28 million
May 21, 6 PM $ 0.0000773
-1.11%
$ 428.18 million $ 24.13 million
May 21, 5 PM $ 0.0000782
+0.98%
$ 432.97 million $ 23.63 million
May 21, 4 PM $ 0.0000774
+1.61%
$ 428.81 million $ 22.97 million
May 21, 3 PM $ 0.0000762
+0.55%
$ 421.96 million $ 23.18 million
May 21, 2 PM $ 0.0000758
-1.07%
$ 419.65 million $ 24.31 million
May 21, 1 PM $ 0.0000766
-0.51%
$ 424.51 million $ 24.24 million
May 21, 12 PM $ 0.000077
+1.18%
$ 426.66 million $ 24.12 million
May 21, 11 AM $ 0.0000761
+0.04%
$ 421.7 million $ 24.03 million
May 21, 10 AM $ 0.000076
-0.99%
$ 421.37 million $ 24.62 million
May 21, 9 AM $ 0.0000768
-0.74%
$ 425.6 million $ 24.52 million
May 21, 8 AM $ 0.0000774
-0.49%
$ 428.78 million $ 25.11 million
May 21, 7 AM $ 0.0000778
+0.76%
$ 430.88 million $ 22.97 million
May 21, 6 AM $ 0.0000772
-0.16%
$ 427.63 million $ 23.2 million
May 21, 5 AM $ 0.0000773
-0.97%
$ 428.32 million $ 23.51 million
May 21, 4 AM $ 0.000078
+0.59%
$ 432.51 million $ 23.3 million
May 21, 3 AM $ 0.0000776
-0.15%
$ 429.96 million $ 23.36 million
May 21, 2 AM $ 0.0000777
-0.69%
$ 430.6 million $ 23.18 million
May 21, 1 AM $ 0.0000782
+0.88%
$ 433.63 million $ 23.99 million
May 21, 12 AM $ 0.0000776
+1.01%
$ 429.87 million $ 23.65 million
May 20, 11 PM $ 0.0000768
+0.72%
$ 425.56 million $ 23.09 million
May 20, 10 PM $ 0.0000762
-0.04%
$ 422.53 million $ 23.46 million
May 20, 9 PM $ 0.0000763
-1.28%
$ 422.7 million $ 24.95 million
May 20, 8 PM $ 0.0000773
+1.18%
$ 428.13 million $ 24.89 million
May 20, 7 PM $ 0.0000764
+0.22%
$ 423.16 million $ 24.57 million
May 20, 6 PM $ 0.0000762
-0.65%
$ 422.21 million $ 24.5 million
May 20, 5 PM $ 0.0000767
-0.28%
$ 424.88 million $ 24.47 million
May 20, 4 PM $ 0.0000769
-1.64%
$ 426.06 million $ 24.23 million
May 20, 3 PM $ 0.0000782
+2.01%
$ 433.13 million $ 23.91 million
May 20, 2 PM $ 0.0000766
+0.41%
$ 424.59 million $ 22.91 million
May 20, 1 PM $ 0.0000763
-1.27%
$ 422.87 million $ 23.01 million