Terra Classic Historical Data

LUNC Page 3
Download
Date Close Price change Market cap Trading volume
1:23 AM $ 0.0000382
+0.08%
$ 208.74 million $ 6.94 million
1:22 AM $ 0.0000382
-0.04%
$ 208.74 million $ 6.94 million
1:21 AM $ 0.0000382
-0.03%
$ 208.74 million $ 6.94 million
1:20 AM $ 0.0000382
-0.01%
$ 208.74 million $ 6.93 million
1:19 AM $ 0.0000382
-0.05%
$ 208.69 million $ 6.92 million
1:18 AM $ 0.0000382
-0.05%
$ 208.69 million $ 6.9 million
1:17 AM $ 0.0000382
+0.08%
$ 208.69 million $ 6.88 million
1:16 AM $ 0.0000382
-0.04%
$ 208.69 million $ 6.88 million
1:15 AM $ 0.0000382
+0.04%
$ 208.69 million $ 6.86 million
1:14 AM $ 0.0000382
+0.20%
$ 208.7 million $ 6.85 million
1:13 AM $ 0.0000381
+0.01%
$ 208.7 million $ 6.84 million
1:12 AM $ 0.0000381
+0.08%
$ 208.7 million $ 6.83 million
1:11 AM $ 0.0000381
+0.08%
$ 208.7 million $ 6.81 million
1:10 AM $ 0.0000381
+0.02%
$ 208.7 million $ 6.81 million
1:09 AM $ 0.000038
+0.18%
$ 207.91 million $ 6.81 million
1:08 AM $ 0.000038
+0.08%
$ 207.91 million $ 6.86 million
1:07 AM $ 0.0000379
-0.01%
$ 207.91 million $ 6.86 million
1:06 AM $ 0.000038
+0.01%
$ 207.91 million $ 6.87 million
1:05 AM $ 0.0000379
+0.01%
$ 207.91 million $ 6.85 million
1:04 AM $ 0.0000379
+0.02%
$ 207.35 million $ 6.8 million
1:03 AM $ 0.0000379
+0.02%
$ 207.35 million $ 6.77 million
1:02 AM $ 0.0000379
-0.08%
$ 207.35 million $ 6.77 million
1:01 AM $ 0.0000379
+0.14%
$ 207.35 million $ 6.75 million
1:00 AM $ 0.0000379
-0.02%
$ 207.35 million $ 6.72 million
12:59 AM $ 0.0000379
+0.15%
$ 207.13 million $ 6.71 million
12:58 AM $ 0.0000378
+0.03%
$ 207.13 million $ 6.69 million
12:57 AM $ 0.0000378
+0.00%
$ 207.13 million $ 6.68 million
12:56 AM $ 0.0000378
+0.01%
$ 207.13 million $ 6.68 million
12:55 AM $ 0.0000378
+0.06%
$ 207.13 million $ 6.67 million
12:54 AM $ 0.0000378
+0.02%
$ 206.62 million $ 6.67 million
12:53 AM $ 0.0000378
-0.01%
$ 206.62 million $ 6.66 million
12:52 AM $ 0.0000378
+0.00%
$ 206.62 million $ 6.66 million
12:51 AM $ 0.0000378
+0.06%
$ 206.62 million $ 6.66 million
12:50 AM $ 0.0000378
+0.00%
$ 206.62 million $ 6.66 million
12:49 AM $ 0.0000378
-0.09%
$ 206.54 million $ 6.64 million
12:48 AM $ 0.0000378
+0.00%
$ 206.54 million $ 6.64 million
12:47 AM $ 0.0000378
-0.01%
$ 206.54 million $ 6.65 million
12:46 AM $ 0.0000378
+0.03%
$ 206.54 million $ 6.64 million
12:45 AM $ 0.0000378
-0.10%
$ 206.54 million $ 6.62 million
12:44 AM $ 0.0000379
+0.01%
$ 206.9 million $ 6.63 million
12:43 AM $ 0.0000379
+0.02%
$ 206.9 million $ 6.63 million
12:42 AM $ 0.0000378
-0.02%
$ 206.9 million $ 6.63 million
12:41 AM $ 0.0000379
+0.08%
$ 206.9 million $ 6.63 million
12:40 AM $ 0.0000378
-0.06%
$ 206.9 million $ 6.63 million
12:39 AM $ 0.0000378
+0.43%
$ 206.83 million $ 6.62 million
12:38 AM $ 0.0000377
+0.04%
$ 206.83 million $ 6.6 million
12:37 AM $ 0.0000377
+0.05%
$ 206.83 million $ 6.59 million
12:36 AM $ 0.0000376
+0.05%
$ 206.83 million $ 6.59 million
12:35 AM $ 0.0000376
+0.07%
$ 206.83 million $ 6.59 million
12:34 AM $ 0.0000376
+0.34%
$ 205.45 million $ 6.59 million