Terra Classic Historical Data

LUNC Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.000105
-7.23%
$ 709.26 million $ 192.26 million
Apr 29 $ 0.000113
+7.05%
$ 768.5 million $ 174.93 million
Apr 22 $ 0.000107
-1.09%
$ 718.08 million $ 199.41 million
Apr 15 $ 0.00011
+6.68%
$ 734.76 million $ 180.1 million
Apr 8 $ 0.0000901
-32.85%
$ 701.92 million $ 277.27 million
Apr 1 $ 0.000135
-15.43%
$ 911.25 million $ 219.24 million
Mar 25 $ 0.000152
-5.40%
$ 1.08 billion $ 389.94 million
Mar 18 $ 0.000154
+2.63%
$ 1.1 billion $ 575.21 million
Mar 11 $ 0.000145
-23.44%
$ 1.02 billion $ 560.98 million
Mar 4 $ 0.000197
+8.60%
$ 1.28 billion $ 1.68 billion
Feb 26 $ 0.000182
+38.35%
$ 1.23 billion $ 1.16 billion
Feb 19 $ 0.000131
+1.10%
$ 892.96 million $ 313.64 million
Feb 12 $ 0.00013
+14.01%
$ 882.96 million $ 467.85 million
Feb 5 $ 0.000117
+11.74%
$ 774.51 million $ 343.75 million
Jan 29 $ 0.000105
+5.48%
$ 711.48 million $ 339.02 million
Jan 22 $ 0.000101
-7.08%
$ 674.77 million $ 226.62 million
Jan 15 $ 0.000111
-6.72%
$ 738.56 million $ 253.59 million
Jan 8 $ 0.000125
+11.19%
$ 811.28 million $ 346.12 million
Jan 1 $ 0.000121
-13.35%
$ 766.29 million $ 419.93 million
Dec 25 $ 0.000144
-7.92%
$ 948.98 million $ 330.96 million
Dec 18 $ 0.000162
-0.26%
$ 1.06 billion $ 607.37 million
Dec 11 $ 0.000167
-17.01%
$ 1.11 billion $ 755 million
Dec 4 $ 0.000179
-9.01%
$ 1.37 billion $ 2.88 billion
Nov 27 $ 0.000197
+96.77%
$ 1.35 billion $ 2.26 billion
Nov 20 $ 0.0000778
+0.05%
$ 684.07 million $ 131.77 million
Nov 13 $ 0.0000771
-8.22%
$ 531.15 million $ 196.71 million
Nov 6 $ 0.000083
+26.80%
$ 575.35 million $ 501.56 million
Oct 30 $ 0.0000654
+1.29%
$ 446.79 million $ 123.02 million
Oct 23 $ 0.0000646
+10.40%
$ 440.98 million $ 175.12 million
Oct 16 $ 0.0000585
+1.47%
$ 399.56 million $ 61.84 million
Oct 9 $ 0.0000579
+0.60%
$ 393.77 million $ 56.84 million
Oct 2 $ 0.0000575
-10.42%
$ 393.06 million $ 64.06 million
Sep 25 $ 0.0000642
+4.43%
$ 438.77 million $ 126.89 million
Sep 18 $ 0.0000601
+3.89%
$ 420.27 million $ 91.4 million
Sep 11 $ 0.0000593
-0.79%
$ 395.09 million $ 60.63 million
Sep 4 $ 0.0000598
-0.27%
$ 408.66 million $ 115.52 million
Aug 28 $ 0.0000599
-4.55%
$ 409.78 million $ 86.22 million
Aug 21 $ 0.0000631
-7.62%
$ 429.38 million $ 69.35 million
Aug 14 $ 0.0000672
-13.27%
$ 467.49 million $ 158.29 million
Aug 7 $ 0.0000782
-0.68%
$ 529.89 million $ 104.53 million
Jul 31 $ 0.0000787
-3.05%
$ 538.14 million $ 153.92 million
Jul 24 $ 0.0000812
-5.77%
$ 555.22 million $ 157.34 million
Jul 17 $ 0.0000861
-6.76%
$ 589.23 million $ 316.4 million
Jul 10 $ 0.0000924
+12.66%
$ 632.34 million $ 387.54 million
Jul 3 $ 0.000082
-5.45%
$ 561.32 million $ 181.45 million
Jun 26 $ 0.0000868
-5.82%
$ 593.78 million $ 254.52 million
Jun 19 $ 0.0000908
+2.08%
$ 630.56 million $ 336.89 million
Jun 12 $ 0.000091
+3.86%
$ 608.53 million $ 382.51 million
Jun 5 $ 0.0000876
-20.48%
$ 599.62 million $ 978.71 million
May 29 $ 0.00011
+24.05%
$ 753.73 million $ 558.16 million