Terra Classic Historical Data

LUNC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $0.0000913
+8.26%
$672.66 million $129.74 million
Sep 16 $0.0000861
+4.06%
$572.52 million $92.01 million
Sep 9 $0.0000895
+16.48%
$561.8 million $118.28 million
Sep 2 $0.0000749
+1.21%
$521.84 million $60.93 million
Aug 26 $0.0000741
-20.15%
$502.83 million $105.16 million
Aug 19 $0.000091
+17.57%
$629.67 million $101.82 million
Aug 12 $0.0000777
+0.40%
$525.61 million $106.06 million
Aug 5 $0.0000871
+30.94%
$525.36 million $181.03 million
Jul 29 $0.0000665
-19.84%
$451.26 million $98.37 million
Jul 22 $0.0000852
-6.35%
$563 million $90.93 million
Jul 15 $0.0000908
+21.29%
$617.46 million $198.61 million
Jul 8 $0.0000746
+9.64%
$508.91 million $92.58 million
Jul 1 $0.0000726
-11.95%
$461.63 million $122.25 million
Jun 24 $0.0000806
+7.42%
$559.63 million $174.83 million
Jun 17 $0.0000769
-26.72%
$509.21 million $296.64 million
Jun 10 $0.0000959
-11.57%
$712.33 million $119.98 million
Jun 3 $0.000105
-9.66%
$736.21 million $156.75 million
May 27 $0.000117
+4.55%
$791.32 million $280.9 million
May 20 $0.000114
+10.08%
$756.89 million $249.12 million
May 13 $0.000108
+3.58%
$704.99 million $112.86 million
May 6 $0.000105
-7.23%
$709.26 million $192.26 million
Apr 29 $0.000113
+7.05%
$768.5 million $174.93 million
Apr 22 $0.000107
-1.09%
$718.08 million $199.41 million
Apr 15 $0.00011
+6.68%
$734.76 million $180.1 million
Apr 8 $0.0000901
-32.85%
$701.92 million $277.27 million
Apr 1 $0.000135
-15.43%
$911.25 million $219.24 million
Mar 25 $0.000152
-5.40%
$1.08 billion $389.94 million
Mar 18 $0.000154
+2.63%
$1.1 billion $575.21 million
Mar 11 $0.000145
-23.44%
$1.02 billion $560.98 million
Mar 4 $0.000197
+8.60%
$1.28 billion $1.68 billion
Feb 26 $0.000182
+38.35%
$1.23 billion $1.16 billion
Feb 19 $0.000131
+1.10%
$892.96 million $313.64 million
Feb 12 $0.00013
+14.01%
$882.96 million $467.85 million
Feb 5 $0.000117
+11.74%
$774.51 million $343.75 million
Jan 29 $0.000105
+5.48%
$711.48 million $339.02 million
Jan 22 $0.000101
-7.08%
$674.77 million $226.62 million
Jan 15 $0.000111
-6.72%
$738.56 million $253.59 million
Jan 8 $0.000125
+11.19%
$811.28 million $346.12 million
Jan 1 $0.000121
-13.35%
$766.29 million $419.93 million
Dec 25 $0.000144
-7.92%
$948.98 million $330.96 million
Dec 18 $0.000162
-0.26%
$1.06 billion $607.37 million
Dec 11 $0.000167
-17.01%
$1.11 billion $755 million
Dec 4 $0.000179
-9.01%
$1.37 billion $2.88 billion
Nov 27 $0.000197
+96.77%
$1.35 billion $2.26 billion
Nov 20 $0.0000778
+0.05%
$684.07 million $131.77 million
Nov 13 $0.0000771
-8.22%
$531.15 million $196.71 million
Nov 6 $0.000083
+26.80%
$575.35 million $501.56 million
Oct 30 $0.0000654
+1.29%
$446.79 million $123.02 million
Oct 23 $0.0000646
+10.40%
$440.98 million $175.12 million
Oct 16 $0.0000585
+1.47%
$399.56 million $61.84 million