Terra Classic Historical Data

LUNC Page 30
Download
Date Close Price change Market cap Trading volume
Sep 15, 2022 $0.000258
-13.78%
$1.7 billion $252.81 million
Sep 14, 2022 $0.0003
-16.43%
$1.97 billion $814.77 million
Sep 13, 2022 $0.000358
+20.07%
$2.36 billion $462.1 million
Sep 12, 2022 $0.000298
-30.45%
$1.97 billion $346.24 million
Sep 11, 2022 $0.000429
-1.91%
$2.83 billion $233.2 million
Sep 10, 2022 $0.000437
+1.54%
$2.88 billion $382.5 million
Sep 9, 2022 $0.000431
-16.48%
$2.84 billion $822.71 million
Sep 8, 2022 $0.000516
+17.49%
$3.4 billion $782.34 million
Sep 7, 2022 $0.000439
+15.50%
$2.89 billion $547.7 million
Sep 6, 2022 $0.00038
-6.67%
$2.5 billion $869.76 million
Sep 5, 2022 $0.000408
+60.57%
$2.68 billion $417.79 million
Sep 4, 2022 $0.000254
-2.71%
$1.67 billion $89.6 million
Sep 3, 2022 $0.000261
+7.98%
$1.72 billion $188.21 million
Sep 2, 2022 $0.000242
-12.34%
$1.59 billion $282.48 million
Sep 1, 2022 $0.000276
+24.25%
$1.81 billion $374.14 million
Aug 31, 2022 $0.000222
+40.03%
$1.46 billion $261.34 million
Aug 30, 2022 $0.000158
+20.46%
$1.04 billion $81.35 million
Aug 29, 2022 $0.000132
+4.94%
$865.92 million $27.59 million
Aug 28, 2022 $0.000125
-6.51%
$825.21 million $73.22 million
Aug 27, 2022 $0.000134
+9.44%
$882.7 million $80.8 million
Aug 26, 2022 $0.000122
-7.17%
$806.27 million $76.39 million
Aug 25, 2022 $0.000132
+32.00%
$868.88 million $132.87 million
Aug 24, 2022 $0.0001
-5.49%
$658.31 million $63.63 million
Aug 23, 2022 $0.000106
+15.77%
$696.51 million $26.08 million
Aug 22, 2022 $0.0000914
+1.22%
$601.53 million $13.51 million
Aug 21, 2022 $0.0000903
+2.65%
$594.24 million $14.59 million
Aug 20, 2022 $0.000088
+2.23%
$578.91 million $15.24 million
Aug 19, 2022 $0.0000861
-7.83%
$566.33 million $26.83 million
Aug 18, 2022 $0.0000934
-1.67%
$614.42 million $11.53 million
Aug 17, 2022 $0.000095
-2.14%
$624.84 million $10.61 million
Aug 16, 2022 $0.0000971
+0.50%
$638.45 million $14.86 million
Aug 15, 2022 $0.0000966
-3.70%
$635.4 million $25.4 million
Aug 14, 2022 $0.0001
+3.64%
$659.95 million $51.39 million
Aug 13, 2022 $0.0000968
-1.06%
$636.74 million $7.81 million
Aug 12, 2022 $0.0000978
+0.94%
$643.47 million $10.58 million
Aug 11, 2022 $0.0000969
-1.47%
$637.44 million $17.13 million
Aug 10, 2022 $0.0000984
+1.72%
$646.91 million $26.68 million
Aug 9, 2022 $0.0000967
-2.37%
$635.92 million $37.46 million
Aug 8, 2022 $0.0000991
-0.34%
$651.34 million $17.86 million
Aug 7, 2022 $0.0000994
-0.68%
$653.5 million $15.2 million
Aug 6, 2022 $0.0001
-0.80%
$657.91 million $14.34 million
Aug 5, 2022 $0.000101
+1.75%
$663.13 million $8.21 million
Aug 4, 2022 $0.0000992
-0.82%
$651.71 million $19.91 million
Aug 3, 2022 $0.0001
+0.20%
$657.03 million $11.18 million
Aug 2, 2022 $0.0000998
-4.79%
$655.52 million $23 million
Aug 1, 2022 $0.000105
+6.96%
$688.51 million $78.15 million
Jul 31, 2022 $0.000098
-0.03%
$643.66 million $19.4 million
Jul 30, 2022 $0.000098
-0.87%
$643.83 million $15.75 million
Jul 29, 2022 $0.0000988
-1.44%
$649.41 million $19.42 million
Jul 28, 2022 $0.0001
+1.64%
$658.87 million $13.73 million