Terra Classic Historical Data

LUNC Page 30
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 PM $0.0000618
-0.23%
$341.81 million $10.33 million
Jul 5, 4 PM $0.000062
+0.09%
$342.61 million $10.47 million
Jul 5, 3 PM $0.0000619
-0.42%
$342.3 million $10.53 million
Jul 5, 2 PM $0.0000622
+0.43%
$343.75 million $10.47 million
Jul 5, 1 PM $0.0000619
+0.16%
$342.26 million $10.47 million
Jul 5, 12 PM $0.0000618
+0.48%
$341.72 million $10.56 million
Jul 5, 11 AM $0.0000615
+0.04%
$340.15 million $10.34 million
Jul 5, 10 AM $0.0000615
-0.09%
$340 million $10.47 million
Jul 5, 9 AM $0.0000616
-0.60%
$340.32 million $10.44 million
Jul 5, 8 AM $0.0000619
-0.04%
$342.37 million $10.49 million
Jul 5, 7 AM $0.000062
+0.12%
$342.53 million $10.57 million
Jul 5, 6 AM $0.0000619
-0.89%
$342.15 million $10.16 million
Jul 5, 5 AM $0.0000624
-0.45%
$345.21 million $10.04 million
Jul 5, 4 AM $0.0000627
+0.33%
$346.77 million $10.04 million
Jul 5, 3 AM $0.0000625
-0.19%
$345.65 million $10.05 million
Jul 5, 2 AM $0.0000626
-0.55%
$346.27 million $10 million
Jul 5, 1 AM $0.000063
-0.27%
$348.2 million $9.76 million
Jul 5, 12 AM $0.0000632
-0.39%
$349.15 million $10.04 million
Jul 4, 11 PM $0.0000634
-0.68%
$350.51 million $10.13 million
Jul 4, 10 PM $0.0000638
-0.21%
$352.91 million $10.32 million
Jul 4, 9 PM $0.000064
-0.20%
$353.67 million $10.39 million
Jul 4, 8 PM $0.0000641
-0.65%
$354.35 million $10.58 million
Jul 4, 7 PM $0.0000645
-0.04%
$356.68 million $10.9 million
Jul 4, 6 PM $0.0000645
-0.43%
$356.8 million $11.37 million
Jul 4, 5 PM $0.0000648
+0.83%
$358.33 million $11.8 million
Jul 4, 4 PM $0.0000643
+0.31%
$355.37 million $13.51 million
Jul 4, 3 PM $0.0000641
+0.44%
$354.26 million $13.79 million
Jul 4, 2 PM $0.0000638
+0.08%
$352.72 million $14.25 million
Jul 4, 1 PM $0.0000637
-0.11%
$352.45 million $14.44 million
Jul 4, 12 PM $0.0000638
-0.19%
$352.82 million $15.09 million
Jul 4, 11 AM $0.0000639
+0.50%
$353.48 million $15.24 million
Jul 4, 10 AM $0.0000636
+0.05%
$351.65 million $15.28 million
Jul 4, 9 AM $0.0000636
-0.32%
$351.47 million $15.3 million
Jul 4, 8 AM $0.0000638
-0.47%
$352.59 million $15.38 million
Jul 4, 7 AM $0.0000641
+0.25%
$354.27 million $15.43 million
Jul 4, 6 AM $0.0000639
-0.38%
$353.38 million $15.61 million
Jul 4, 5 AM $0.0000642
-0.61%
$354.72 million $15.83 million
Jul 4, 4 AM $0.0000646
+0.73%
$356.98 million $15.84 million
Jul 4, 3 AM $0.0000641
+0.63%
$354.4 million $15.97 million
Jul 4, 2 AM $0.0000637
+0.20%
$352.19 million $15.86 million
Jul 4, 1 AM $0.0000636
-0.75%
$351.47 million $15.89 million
Jul 4, 12 AM $0.0000641
-0.08%
$354.13 million $15.53 million
Jul 3, 11 PM $0.0000641
-0.65%
$354.4 million $15.35 million
Jul 3, 10 PM $0.0000645
-0.39%
$356.7 million $14.99 million
Jul 3, 9 PM $0.0000648
+0.10%
$358.08 million $15.35 million
Jul 3, 8 PM $0.0000647
-0.28%
$357.71 million $16.25 million
Jul 3, 7 PM $0.0000649
-0.75%
$358.73 million $16.01 million
Jul 3, 6 PM $0.0000654
+0.51%
$361.39 million $15.61 million
Jul 3, 5 PM $0.000065
+2.14%
$359.56 million $15.1 million
Jul 3, 4 PM $0.0000637
+0.08%
$351.96 million $13.3 million