Terra Classic Historical Data

LUNC Page 31
Download
Date Close Price change Market cap Trading volume
Jul 27, 2022 $0.0000987
+7.02%
$648.2 million $16.4 million
Jul 26, 2022 $0.0000922
+0.31%
$605.6 million $19.89 million
Jul 25, 2022 $0.0000919
-7.88%
$603.49 million $14.75 million
Jul 24, 2022 $0.0000998
+0.02%
$655.22 million $6.94 million
Jul 23, 2022 $0.0000998
-0.63%
$655.18 million $15.54 million
Jul 22, 2022 $0.0001
-2.21%
$659.28 million $15.85 million
Jul 21, 2022 $0.000103
+1.55%
$674.17 million $18.07 million
Jul 20, 2022 $0.000101
-4.77%
$663.49 million $33.16 million
Jul 19, 2022 $0.000106
-0.44%
$696.9 million $24.6 million
Jul 18, 2022 $0.000107
+4.74%
$700.22 million $40.84 million
Jul 17, 2022 $0.000102
-3.52%
$668.45 million $21.99 million
Jul 16, 2022 $0.000106
-1.70%
$692.59 million $26.27 million
Jul 15, 2022 $0.000107
+16.52%
$704.68 million $68.61 million
Jul 14, 2022 $0.0000922
-3.11%
$604.75 million $23.62 million
Jul 13, 2022 $0.0000951
+3.68%
$624.18 million $48.56 million
Jul 12, 2022 $0.0000917
-12.51%
$601.87 million $44.69 million
Jul 11, 2022 $0.000105
-5.40%
$687.95 million $24.68 million
Jul 10, 2022 $0.000111
+0.27%
$727.2 million $39.49 million
Jul 9, 2022 $0.000111
+0.30%
$725.31 million $30.76 million
Jul 8, 2022 $0.00011
-2.01%
$723.27 million $18.02 million
Jul 7, 2022 $0.000112
+0.26%
$737.87 million $34.71 million
Jul 6, 2022 $0.000112
-3.72%
$736.14 million $16.07 million
Jul 5, 2022 $0.000117
-9.03%
$764.63 million $27.26 million
Jul 4, 2022 $0.000128
-1.95%
$840.5 million $15.86 million
Jul 3, 2022 $0.000131
+6.15%
$857.1 million $16.03 million
Jul 2, 2022 $0.000123
-6.55%
$807.22 million $30.88 million
Jul 1, 2022 $0.000132
+16.64%
$863.24 million $54.06 million
Jun 30, 2022 $0.000113
-30.23%
$739.66 million $95.63 million
Jun 29, 2022 $0.000162
+50.02%
$1.06 billion $164.59 million
Jun 28, 2022 $0.000108
+21.30%
$706.63 million $52.8 million
Jun 27, 2022 $0.0000889
+34.99%
$582.53 million $67.67 million
Jun 26, 2022 $0.0000658
+12.30%
$431.49 million $13.06 million
Jun 25, 2022 $0.0000586
-0.68%
$384.18 million $3.81 million
Jun 24, 2022 $0.000059
+2.28%
$386.8 million $4.81 million
Jun 23, 2022 $0.0000577
+2.21%
$378.18 million $3.36 million
Jun 22, 2022 $0.0000565
-2.53%
$369.97 million $4.3 million
Jun 21, 2022 $0.0000579
-0.01%
$379.37 million $8.29 million
Jun 20, 2022 $0.000058
-5.45%
$379.72 million $7.32 million
Jun 19, 2022 $0.0000612
+10.62%
$400.96 million $9.7 million
Jun 18, 2022 $0.0000552
-5.92%
$361.78 million $8.39 million
Jun 17, 2022 $0.0000587
+1.12%
$384.52 million $5.29 million
Jun 16, 2022 $0.000058
-6.09%
$379.74 million $7.8 million
Jun 15, 2022 $0.0000617
+2.23%
$403.94 million $11.92 million
Jun 14, 2022 $0.0000604
+0.19%
$395.18 million $11.89 million
Jun 13, 2022 $0.0000602
-13.49%
$394.33 million $18.51 million
Jun 12, 2022 $0.0000695
-0.26%
$454.88 million $17.95 million
Jun 11, 2022 $0.0000696
-1.33%
$455.56 million $15.55 million
Jun 10, 2022 $0.0000704
-6.28%
$460.92 million $24.63 million
Jun 9, 2022 $0.0000751
+59.94%
$491.76 million $82.57 million
Jun 8, 2022 $0.000047
-25.83%
$307.66 million $22.51 million