Terra Classic Historical Data

LUNC Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 2022 $ 91.04
+17.70%
$ 32.47 billion $ 2.79 billion
Apr 17, 2022 $ 77.35
-4.48%
$ 27.7 billion $ 957.88 million
Apr 16, 2022 $ 80.98
+0.78%
$ 29.11 billion $ 738.72 million
Apr 15, 2022 $ 80.35
-1.50%
$ 29 billion $ 1.09 billion
Apr 14, 2022 $ 81.57
-7.03%
$ 28.73 billion $ 1.68 billion
Apr 13, 2022 $ 87.74
+3.82%
$ 31.02 billion $ 1.63 billion
Apr 12, 2022 $ 84.51
+2.59%
$ 29.98 billion $ 2.12 billion
Apr 11, 2022 $ 82.38
-10.32%
$ 29.24 billion $ 2.76 billion
Apr 10, 2022 $ 91.86
-5.71%
$ 32.6 billion $ 1.33 billion
Apr 9, 2022 $ 97.43
+3.00%
$ 34.57 billion $ 1.69 billion
Apr 8, 2022 $ 94.59
-8.64%
$ 33.28 billion $ 2.93 billion
Apr 7, 2022 $ 103.53
-4.17%
$ 36.43 billion $ 2.56 billion
Apr 6, 2022 $ 108.04
-7.06%
$ 38.04 billion $ 3.37 billion
Apr 5, 2022 $ 116.24
-0.19%
$ 40.99 billion $ 2.32 billion
Apr 4, 2022 $ 116.46
+3.00%
$ 41.13 billion $ 2.15 billion
Apr 3, 2022 $ 113.07
-1.88%
$ 39.99 billion $ 1.89 billion
Apr 2, 2022 $ 115.24
+8.96%
$ 40.8 billion $ 2.52 billion
Apr 1, 2022 $ 105.77
+2.69%
$ 37.5 billion $ 1.87 billion
Mar 31, 2022 $ 102.99
-2.76%
$ 36.57 billion $ 1.74 billion
Mar 30, 2022 $ 105.91
-2.86%
$ 37.65 billion $ 2.28 billion
Mar 29, 2022 $ 109.03
+12.07%
$ 38.8 billion $ 3.68 billion
Mar 28, 2022 $ 97.29
+3.35%
$ 34.67 billion $ 2.51 billion
Mar 27, 2022 $ 94.13
+2.97%
$ 33.63 billion $ 857.08 million
Mar 26, 2022 $ 91.41
+1.15%
$ 32.78 billion $ 826.76 million
Mar 25, 2022 $ 90.37
-3.66%
$ 32.52 billion $ 1.42 billion
Mar 24, 2022 $ 93.81
-1.08%
$ 33.91 billion $ 1.39 billion
Mar 23, 2022 $ 94.84
+1.96%
$ 34.35 billion $ 1.19 billion
Mar 22, 2022 $ 93.01
-3.04%
$ 33.8 billion $ 1.38 billion
Mar 21, 2022 $ 95.93
+6.03%
$ 34.98 billion $ 1.95 billion
Mar 20, 2022 $ 90.48
-1.72%
$ 33.08 billion $ 1.09 billion
Mar 19, 2022 $ 92.05
+3.97%
$ 33.71 billion $ 1.29 billion
Mar 18, 2022 $ 88.54
+1.93%
$ 32.54 billion $ 1.5 billion
Mar 17, 2022 $ 86.87
-2.65%
$ 32.05 billion $ 1.05 billion
Mar 16, 2022 $ 89.23
+0.76%
$ 33.06 billion $ 1.89 billion
Mar 15, 2022 $ 88.55
-6.59%
$ 32.96 billion $ 1.64 billion
Mar 14, 2022 $ 94.8
+8.28%
$ 35.36 billion $ 2 billion
Mar 13, 2022 $ 87.55
+1.76%
$ 32.73 billion $ 1.47 billion
Mar 12, 2022 $ 86.04
-2.46%
$ 32.28 billion $ 1.3 billion
Mar 11, 2022 $ 88.21
-13.14%
$ 31.9 billion $ 2.8 billion
Mar 10, 2022 $ 101.55
+2.23%
$ 36.89 billion $ 3.15 billion
Mar 9, 2022 $ 99.33
+16.09%
$ 36.22 billion $ 3.49 billion
Mar 8, 2022 $ 85.56
+9.68%
$ 31.35 billion $ 1.94 billion
Mar 7, 2022 $ 78.01
-1.51%
$ 28.7 billion $ 1.8 billion
Mar 6, 2022 $ 79.21
-9.56%
$ 29.26 billion $ 1.61 billion
Mar 5, 2022 $ 87.58
+5.11%
$ 32.48 billion $ 1.73 billion
Mar 4, 2022 $ 83.33
-7.90%
$ 31.02 billion $ 2.19 billion
Mar 3, 2022 $ 90.48
-2.02%
$ 33.81 billion $ 1.86 billion
Mar 2, 2022 $ 92.34
+3.01%
$ 34.64 billion $ 2.7 billion
Mar 1, 2022 $ 89.64
-1.89%
$ 33.74 billion $ 2.52 billion
Feb 28, 2022 $ 91.37
+25.87%
$ 34.51 billion $ 3.01 billion