Terra Classic Historical Data

LUNC Page 31
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $ 0.0000771
+1.06%
$ 426.99 million $ 34.56 million
May 15, 6 PM $ 0.0000763
+0.35%
$ 422.51 million $ 35.08 million
May 15, 5 PM $ 0.000076
-0.07%
$ 421.04 million $ 35.49 million
May 15, 4 PM $ 0.000076
-0.85%
$ 421.24 million $ 36.26 million
May 15, 3 PM $ 0.0000767
+3.12%
$ 424.84 million $ 37.1 million
May 15, 2 PM $ 0.0000744
-0.52%
$ 412.01 million $ 36.96 million
May 15, 1 PM $ 0.0000747
-2.50%
$ 414.11 million $ 37.72 million
May 15, 12 PM $ 0.0000767
+0.03%
$ 424.65 million $ 37.16 million
May 15, 11 AM $ 0.0000766
-0.18%
$ 424.56 million $ 37.49 million
May 15, 10 AM $ 0.0000768
-0.37%
$ 425.25 million $ 37.87 million
May 15, 9 AM $ 0.0000771
+1.34%
$ 426.82 million $ 39.11 million
May 15, 8 AM $ 0.000076
-0.10%
$ 421.18 million $ 38.77 million
May 15, 7 AM $ 0.0000761
-1.14%
$ 421.65 million $ 39.32 million
May 15, 6 AM $ 0.000077
+4.15%
$ 426.47 million $ 39.03 million
May 15, 5 AM $ 0.0000739
-1.83%
$ 409.17 million $ 37.33 million
May 15, 4 AM $ 0.0000752
+0.13%
$ 416.76 million $ 37.05 million
May 15, 3 AM $ 0.0000751
-1.24%
$ 416.21 million $ 38.34 million
May 15, 2 AM $ 0.0000762
-2.18%
$ 421.92 million $ 37.83 million
May 15, 1 AM $ 0.0000779
-1.76%
$ 431.37 million $ 38.28 million
May 15, 12 AM $ 0.0000793
+0.69%
$ 439.14 million $ 41.13 million
May 14, 11 PM $ 0.0000787
-0.64%
$ 436.14 million $ 42.73 million
May 14, 10 PM $ 0.0000792
+0.33%
$ 438.94 million $ 44.42 million
May 14, 9 PM $ 0.000079
+0.11%
$ 437.47 million $ 47.12 million
May 14, 8 PM $ 0.0000789
-0.82%
$ 437.03 million $ 48.65 million
May 14, 7 PM $ 0.0000796
+0.47%
$ 440.69 million $ 48.73 million
May 14, 6 PM $ 0.0000792
-0.92%
$ 438.7 million $ 48.55 million
May 14, 5 PM $ 0.0000799
+1.03%
$ 442.77 million $ 48.26 million
May 14, 4 PM $ 0.0000792
-2.26%
$ 438.47 million $ 48.58 million
May 14, 3 PM $ 0.000081
+0.08%
$ 448.73 million $ 50.05 million
May 14, 2 PM $ 0.0000809
+2.18%
$ 448.33 million $ 52.04 million
May 14, 1 PM $ 0.0000792
+0.52%
$ 438.58 million $ 51.85 million
May 14, 12 PM $ 0.0000787
-0.13%
$ 436.14 million $ 53.21 million
May 14, 11 AM $ 0.0000788
-0.34%
$ 436.72 million $ 53.64 million
May 14, 10 AM $ 0.0000791
-0.74%
$ 438.24 million $ 53.66 million
May 14, 9 AM $ 0.0000797
-0.61%
$ 435.82 million $ 52.4 million
May 14, 8 AM $ 0.0000802
-1.75%
$ 444.45 million $ 53.39 million
May 14, 7 AM $ 0.0000817
-0.61%
$ 452.44 million $ 53.01 million
May 14, 6 AM $ 0.0000822
+0.35%
$ 455.32 million $ 54.07 million
May 14, 5 AM $ 0.0000819
+0.61%
$ 447.35 million $ 56.82 million
May 14, 4 AM $ 0.0000814
+2.98%
$ 451.03 million $ 57.79 million
May 14, 3 AM $ 0.0000791
+1.22%
$ 438.08 million $ 56.31 million
May 14, 2 AM $ 0.0000781
+0.45%
$ 432.79 million $ 55.73 million
May 14, 1 AM $ 0.0000778
-2.51%
$ 430.86 million $ 54.26 million
May 14, 12 AM $ 0.0000798
-2.08%
$ 442.11 million $ 52.7 million
May 13, 11 PM $ 0.0000815
+0.47%
$ 451.5 million $ 52.25 million
May 13, 10 PM $ 0.0000811
-2.54%
$ 449.04 million $ 52.3 million
May 13, 9 PM $ 0.0000831
-2.14%
$ 460.59 million $ 50.61 million
May 13, 8 PM $ 0.000085
+0.40%
$ 470.62 million $ 50.03 million
May 13, 7 PM $ 0.0000846
-0.58%
$ 468.76 million $ 50.73 million
May 13, 6 PM $ 0.0000851
-0.43%
$ 471.52 million $ 51.02 million