Terra Classic Historical Data

LUNC Page 31
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 PM $0.0000637
+0.08%
$351.96 million $13.3 million
Jul 3, 3 PM $0.0000636
+0.70%
$351.69 million $13.22 million
Jul 3, 2 PM $0.0000632
-0.15%
$349.24 million $13.21 million
Jul 3, 1 PM $0.0000633
+0.51%
$349.76 million $13.38 million
Jul 3, 12 PM $0.0000629
+0.58%
$347.89 million $13.4 million
Jul 3, 11 AM $0.0000626
+0.16%
$345.9 million $13.33 million
Jul 3, 10 AM $0.0000625
+0.36%
$345.35 million $13.51 million
Jul 3, 9 AM $0.0000623
-0.46%
$344.12 million $13.54 million
Jul 3, 8 AM $0.0000625
+0.16%
$341.76 million $13.74 million
Jul 3, 7 AM $0.0000624
-0.24%
$345.13 million $13.83 million
Jul 3, 6 AM $0.0000626
+0.73%
$345.97 million $13.84 million
Jul 3, 5 AM $0.0000621
-0.06%
$343.47 million $13.73 million
Jul 3, 4 AM $0.0000622
+0.18%
$343.69 million $13.8 million
Jul 3, 3 AM $0.000062
-0.11%
$342.86 million $13.82 million
Jul 3, 2 AM $0.0000621
+0.09%
$343.22 million $13.97 million
Jul 3, 1 AM $0.000062
+0.56%
$342.9 million $14 million
Jul 3, 12 AM $0.0000617
-0.20%
$340.99 million $14.03 million
Jul 2, 11 PM $0.0000618
+0.02%
$341.68 million $14.13 million
Jul 2, 10 PM $0.0000618
-1.31%
$341.6 million $14.12 million
Jul 2, 9 PM $0.0000626
+2.37%
$346.11 million $13.79 million
Jul 2, 8 PM $0.0000612
+0.46%
$338.09 million $12.83 million
Jul 2, 7 PM $0.0000609
-0.23%
$336.55 million $12.99 million
Jul 2, 6 PM $0.000061
+0.20%
$337.34 million $12.97 million
Jul 2, 5 PM $0.0000609
+0.44%
$336.68 million $13.03 million
Jul 2, 4 PM $0.0000606
-0.18%
$335.2 million $13.13 million
Jul 2, 3 PM $0.0000608
+0.21%
$335.81 million $13.05 million
Jul 2, 2 PM $0.0000606
-0.45%
$335.11 million $13.03 million
Jul 2, 1 PM $0.0000609
+1.00%
$336.57 million $13.09 million
Jul 2, 12 PM $0.0000603
-0.17%
$333.25 million $12.91 million
Jul 2, 11 AM $0.0000604
-0.11%
$333.82 million $13.03 million
Jul 2, 10 AM $0.0000605
-0.13%
$334.19 million $12.9 million
Jul 2, 9 AM $0.0000605
+0.78%
$334.62 million $12.88 million
Jul 2, 8 AM $0.0000601
-0.32%
$332.02 million $12.86 million
Jul 2, 7 AM $0.0000603
+0.26%
$333.03 million $13.3 million
Jul 2, 6 AM $0.0000601
-0.47%
$332.17 million $13.56 million
Jul 2, 5 AM $0.0000604
-0.42%
$333.74 million $13.12 million
Jul 2, 4 AM $0.0000606
+0.07%
$335.14 million $12.94 million
Jul 2, 3 AM $0.0000606
+0.56%
$334.92 million $12.8 million
Jul 2, 2 AM $0.0000603
+0.43%
$333.04 million $12.89 million
Jul 2, 1 AM $0.00006
-0.11%
$331.6 million $13.13 million
Jul 2, 12 AM $0.0000601
-0.35%
$331.96 million $13.89 million
Jul 1, 11 PM $0.0000603
-0.99%
$333.13 million $13.83 million
Jul 1, 10 PM $0.0000609
-0.09%
$336.47 million $13.78 million
Jul 1, 9 PM $0.0000609
+0.99%
$336.72 million $13.69 million
Jul 1, 8 PM $0.0000603
-0.18%
$333.42 million $13.62 million
Jul 1, 7 PM $0.0000604
-0.39%
$334 million $13.57 million
Jul 1, 6 PM $0.0000607
-0.39%
$335.3 million $13.59 million
Jul 1, 5 PM $0.0000609
-0.07%
$336.59 million $13.5 million
Jul 1, 4 PM $0.0000609
-0.21%
$336.82 million $13.35 million
Jul 1, 3 PM $0.0000611
+0.17%
$337.55 million $13.33 million