Terra Classic Historical Data

LUNC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $ 0.0000356
-0.56%
$ 194.79 million $ 9.58 million
Feb 8, 9 AM $ 0.0000358
-0.42%
$ 195.89 million $ 9.48 million
Feb 8, 8 AM $ 0.000036
+1.38%
$ 196.71 million $ 9.52 million
Feb 8, 7 AM $ 0.0000355
-0.01%
$ 194.03 million $ 10.55 million
Feb 8, 6 AM $ 0.0000355
-0.32%
$ 194.05 million $ 11.97 million
Feb 8, 5 AM $ 0.0000356
-0.28%
$ 194.68 million $ 12.24 million
Feb 8, 4 AM $ 0.0000357
+0.13%
$ 195.13 million $ 12.72 million
Feb 8, 3 AM $ 0.0000357
-0.16%
$ 194.99 million $ 13.41 million
Feb 8, 2 AM $ 0.0000357
-0.55%
$ 195.3 million $ 13.6 million
Feb 8, 1 AM $ 0.0000359
+0.19%
$ 196.39 million $ 13.73 million
Feb 8, 12 AM $ 0.0000358
-0.81%
$ 196.01 million $ 13.88 million
Feb 7, 11 PM $ 0.0000361
-0.29%
$ 197.62 million $ 14.09 million
Feb 7, 10 PM $ 0.0000362
+0.02%
$ 198.18 million $ 14.2 million
Feb 7, 9 PM $ 0.0000362
-0.12%
$ 198.13 million $ 14.4 million
Feb 7, 8 PM $ 0.0000363
+0.86%
$ 198.37 million $ 14.72 million
Feb 7, 7 PM $ 0.000036
-0.80%
$ 196.69 million $ 14.53 million
Feb 7, 6 PM $ 0.0000363
+0.75%
$ 198.27 million $ 15.16 million
Feb 7, 5 PM $ 0.000036
+0.61%
$ 196.74 million $ 15.65 million
Feb 7, 4 PM $ 0.0000358
+0.15%
$ 195.51 million $ 16.66 million
Feb 7, 3 PM $ 0.0000357
+0.98%
$ 195.21 million $ 15.58 million
Feb 7, 2 PM $ 0.0000354
-1.27%
$ 193.36 million $ 16.06 million
Feb 7, 1 PM $ 0.0000358
-0.06%
$ 195.84 million $ 16.72 million
Feb 7, 12 PM $ 0.0000358
+1.43%
$ 195.87 million $ 17.35 million
Feb 7, 11 AM $ 0.0000353
+0.58%
$ 193.22 million $ 17.11 million
Feb 7, 10 AM $ 0.0000351
-0.08%
$ 191.93 million $ 17.43 million
Feb 7, 9 AM $ 0.0000352
-0.40%
$ 192.22 million $ 17.68 million
Feb 7, 8 AM $ 0.0000353
+0.09%
$ 193 million $ 18.08 million
Feb 7, 7 AM $ 0.0000353
-1.27%
$ 192.83 million $ 17.73 million
Feb 7, 6 AM $ 0.0000357
-0.64%
$ 195.24 million $ 16.51 million
Feb 7, 5 AM $ 0.000036
-0.45%
$ 196.59 million $ 16.34 million
Feb 7, 4 AM $ 0.0000361
-0.70%
$ 197.44 million $ 16.05 million
Feb 7, 3 AM $ 0.0000364
+0.68%
$ 198.85 million $ 15.74 million
Feb 7, 2 AM $ 0.0000361
+0.09%
$ 197.52 million $ 16.23 million
Feb 7, 1 AM $ 0.0000361
+0.55%
$ 197.28 million $ 16.21 million
Feb 7, 12 AM $ 0.0000359
-1.27%
$ 196.25 million $ 17.03 million
Feb 6, 11 PM $ 0.0000364
-0.13%
$ 198.82 million $ 20.11 million
Feb 6, 10 PM $ 0.0000364
+0.81%
$ 199.05 million $ 20.31 million
Feb 6, 9 PM $ 0.0000361
-0.10%
$ 197.45 million $ 20.97 million
Feb 6, 8 PM $ 0.0000361
-0.38%
$ 197.65 million $ 22.01 million
Feb 6, 7 PM $ 0.0000363
-0.92%
$ 198.44 million $ 22.73 million
Feb 6, 6 PM $ 0.0000366
-1.60%
$ 200.31 million $ 22.68 million
Feb 6, 5 PM $ 0.0000372
+1.42%
$ 203.5 million $ 23.12 million
Feb 6, 4 PM $ 0.0000367
+0.62%
$ 200.5 million $ 23.07 million
Feb 6, 3 PM $ 0.0000365
+0.60%
$ 199.43 million $ 22.86 million
Feb 6, 2 PM $ 0.0000363
+1.68%
$ 198.3 million $ 24.07 million
Feb 6, 1 PM $ 0.0000357
+1.36%
$ 194.92 million $ 23.68 million
Feb 6, 12 PM $ 0.0000352
+0.67%
$ 192.27 million $ 22.94 million
Feb 6, 11 AM $ 0.000035
+0.01%
$ 191 million $ 23.1 million
Feb 6, 10 AM $ 0.000035
+0.44%
$ 191.06 million $ 23.64 million
Feb 6, 9 AM $ 0.0000348
+2.64%
$ 190.39 million $ 23.51 million