Terra Classic Historical Data

LUNC Page 33
Download
Date Close Price change Market cap Trading volume
Jan 8, 2022 $ 66.92
-2.54%
$ 24 billion $ 2.01 billion
Jan 7, 2022 $ 68.66
-12.52%
$ 24.65 billion $ 3.04 billion
Jan 6, 2022 $ 78.48
-0.07%
$ 28.21 billion $ 1.82 billion
Jan 5, 2022 $ 78.54
-7.14%
$ 28.27 billion $ 1.87 billion
Jan 4, 2022 $ 84.58
-4.82%
$ 30.52 billion $ 1.39 billion
Jan 3, 2022 $ 88.86
-0.68%
$ 32.15 billion $ 1.52 billion
Jan 2, 2022 $ 89.46
-2.19%
$ 32.37 billion $ 1.07 billion
Jan 1, 2022 $ 91.46
+6.88%
$ 33.09 billion $ 1.27 billion
Dec 31, 2021 $ 85.57
+0.96%
$ 30.98 billion $ 1.78 billion
Dec 30, 2021 $ 84.76
+0.59%
$ 30.71 billion $ 1.8 billion
Dec 29, 2021 $ 84.25
-1.32%
$ 30.56 billion $ 2.21 billion
Dec 28, 2021 $ 85.38
-6.11%
$ 30.99 billion $ 3.12 billion
Dec 27, 2021 $ 90.94
-8.83%
$ 33.07 billion $ 2.7 billion
Dec 26, 2021 $ 99.75
+1.36%
$ 36.34 billion $ 2.05 billion
Dec 25, 2021 $ 98.41
+2.45%
$ 35.96 billion $ 2.44 billion
Dec 24, 2021 $ 96.06
+2.26%
$ 35.26 billion $ 3.54 billion
Dec 23, 2021 $ 93.92
+9.92%
$ 34.62 billion $ 3.55 billion
Dec 22, 2021 $ 85.45
-2.37%
$ 31.66 billion $ 4.29 billion
Dec 21, 2021 $ 87.53
+6.62%
$ 87.16 billion $ 2.65 billion
Dec 20, 2021 $ 82.09
+4.85%
$ 81.75 billion $ 3.68 billion
Dec 19, 2021 $ 78.29
+5.53%
$ 77.96 billion $ 2.07 billion
Dec 18, 2021 $ 74.19
+12.86%
$ 73.88 billion $ 1.81 billion
Dec 17, 2021 $ 65.74
+2.22%
$ 65.46 billion $ 1.7 billion
Dec 16, 2021 $ 64.27
+4.39%
$ 64 billion $ 1.72 billion
Dec 15, 2021 $ 61.57
+2.22%
$ 61.31 billion $ 1.94 billion
Dec 14, 2021 $ 60.24
+14.05%
$ 59.98 billion $ 2.27 billion
Dec 13, 2021 $ 52.82
-14.88%
$ 52.6 billion $ 1.66 billion
Dec 12, 2021 $ 62.05
+3.47%
$ 61.79 billion $ 1.24 billion
Dec 11, 2021 $ 59.97
-1.51%
$ 59.72 billion $ 1.74 billion
Dec 10, 2021 $ 60.89
-8.52%
$ 60.64 billion $ 2.43 billion
Dec 9, 2021 $ 66.56
-10.94%
$ 66.28 billion $ 2.72 billion
Dec 8, 2021 $ 74.74
+9.00%
$ 74.43 billion $ 2.48 billion
Dec 7, 2021 $ 68.56
+2.92%
$ 68.28 billion $ 2.82 billion
Dec 6, 2021 $ 66.62
-1.93%
$ 66.34 billion $ 3.8 billion
Dec 5, 2021 $ 67.93
-10.06%
$ 67.65 billion $ 4.4 billion
Dec 4, 2021 $ 75.53
+19.31%
$ 75.22 billion $ 4.88 billion
Dec 3, 2021 $ 63.31
-4.10%
$ 63.04 billion $ 2.47 billion
Dec 2, 2021 $ 66.06
+2.92%
$ 65.79 billion $ 2.15 billion
Dec 1, 2021 $ 64.19
+7.43%
$ 63.92 billion $ 2.05 billion
Nov 30, 2021 $ 59.75
+15.74%
$ 59.5 billion $ 2.2 billion
Nov 29, 2021 $ 51.62
+3.14%
$ 51.41 billion $ 1.21 billion
Nov 28, 2021 $ 50.05
+14.20%
$ 49.85 billion $ 1.86 billion
Nov 27, 2021 $ 43.83
+8.06%
$ 43.65 billion $ 673.36 million
Nov 26, 2021 $ 40.56
-6.61%
$ 40.39 billion $ 1.45 billion
Nov 25, 2021 $ 43.43
+12.22%
$ 43.25 billion $ 614.61 million
Nov 24, 2021 $ 38.7
-9.04%
$ 38.54 billion $ 680.12 million
Nov 23, 2021 $ 42.54
+3.59%
$ 42.36 billion $ 523.44 million
Nov 22, 2021 $ 41.07
-5.45%
$ 40.89 billion $ 676.92 million
Nov 21, 2021 $ 43.43
-3.72%
$ 43.25 billion $ 474.95 million
Nov 20, 2021 $ 45.11
+6.32%
$ 44.92 billion $ 552.52 million