Terra Classic Historical Data

LUNC Page 32
Download
Date Close Price change Market cap Trading volume
Jun 7, 2022 $0.0000635
-21.21%
$415.65 million $20.29 million
Jun 6, 2022 $0.0000807
+1.75%
$527.86 million $12.36 million
Jun 5, 2022 $0.0000793
-14.24%
$518.86 million $23.44 million
Jun 4, 2022 $0.0000925
-2.90%
$605.26 million $8.47 million
Jun 3, 2022 $0.0000953
-5.63%
$623.39 million $13.41 million
Jun 2, 2022 $0.000101
+1.84%
$660.11 million $23.35 million
Jun 1, 2022 $0.0000992
-13.44%
$648.61 million $45.5 million
May 31, 2022 $0.000115
-9.78%
$748.6 million $67.62 million
May 30, 2022 $0.000127
+26.91%
$829.56 million $171.09 million
May 29, 2022 $0.0001
-16.64%
$653.67 million $29.79 million
May 28, 2022 $0.00012
-17.35%
$784.12 million $43.84 million
May 27, 2022 $0.000146
-1.02%
$952.34 million $134.11 million
May 26, 2022 $0.000147
-18.82%
$962.61 million $277.46 million
May 25, 2022 $0.000181
+2.81%
$1.19 billion $936.02 million
May 24, 2022 $0.000176
+10.91%
$1.15 billion $554.6 million
May 23, 2022 $0.000159
+0.60%
$1.04 billion $1.16 billion
May 22, 2022 $0.000158
+54.13%
$1.03 billion $3.2 billion
May 21, 2022 $0.000103
+4.92%
$670.49 million $1.58 billion
May 20, 2022 $0.0000978
-9.02%
$639.02 million $1.34 billion
May 19, 2022 $0.000108
-8.14%
$702.51 million $1.67 billion
May 18, 2022 $0.000117
-20.96%
$764.69 million $1.89 billion
May 17, 2022 $0.000148
-13.44%
$967.34 million $2.49 billion
May 16, 2022 $0.000171
-8.44%
$1.12 billion $4.61 billion
May 15, 2022 $0.000187
-52.63%
$1.22 billion $4.93 billion
May 14, 2022 $0.000394
-98.52%
$2.58 billion $9.24 billion
May 13, 2022 $0.0267
+2.64K%
$4.55 billion $173.11 million
May 12, 2022 $0.000972
-99.91%
$1.47 million $8.82 billion
May 11, 2022 $1.1
-93.73%
$418.51 million $16.61 billion
May 10, 2022 $17.5
-43.85%
$6.04 billion $11.83 billion
May 9, 2022 $31.16
-51.61%
$10.69 billion $7.24 billion
May 8, 2022 $64.41
-5.55%
$22.04 billion $5.1 billion
May 7, 2022 $68.19
-12.18%
$23.36 billion $2.71 billion
May 6, 2022 $77.64
-5.83%
$26.66 billion $2.49 billion
May 5, 2022 $82.45
-4.23%
$28.31 billion $1.95 billion
May 4, 2022 $86.09
+4.28%
$29.58 billion $1.69 billion
May 3, 2022 $82.57
-2.04%
$28.4 billion $1.23 billion
May 2, 2022 $84.29
+2.51%
$29.07 billion $17.41 billion
May 1, 2022 $82.22
+4.97%
$28.39 billion $1.87 billion
Apr 30, 2022 $78.33
-7.92%
$27.07 billion $1.64 billion
Apr 29, 2022 $85.07
-4.51%
$29.41 billion $1.92 billion
Apr 28, 2022 $89.08
+0.00%
$30.81 billion $1.82 billion
Apr 27, 2022 $89.07
+0.69%
$30.89 billion $1.52 billion
Apr 26, 2022 $88.46
-8.70%
$30.77 billion $2.31 billion
Apr 25, 2022 $96.89
+7.11%
$33.81 billion $2.56 billion
Apr 24, 2022 $90.46
+1.19%
$31.61 billion $1.1 billion
Apr 23, 2022 $89.39
-4.62%
$31.32 billion $1.11 billion
Apr 22, 2022 $93.73
+3.23%
$32.97 billion $2.5 billion
Apr 21, 2022 $90.79
-4.20%
$32.04 billion $2.17 billion
Apr 20, 2022 $94.78
-0.81%
$33.55 billion $1.93 billion
Apr 19, 2022 $95.55
+4.95%
$33.96 billion $2.24 billion