Terra Classic Historical Data

LUNC Page 32
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 PM $0.0000609
-0.21%
$336.82 million $13.35 million
Jul 1, 3 PM $0.0000611
+0.17%
$337.55 million $13.33 million
Jul 1, 2 PM $0.000061
+0.16%
$336.98 million $13.29 million
Jul 1, 1 PM $0.0000609
+1.64%
$336.47 million $13.16 million
Jul 1, 12 PM $0.0000599
-0.79%
$331.04 million $12.88 million
Jul 1, 11 AM $0.0000604
+0.26%
$333.69 million $13.05 million
Jul 1, 10 AM $0.0000602
+0.21%
$332.8 million $13.13 million
Jul 1, 9 AM $0.0000601
-0.35%
$332.12 million $13.09 million
Jul 1, 8 AM $0.0000603
-0.41%
$333.27 million $12.88 million
Jul 1, 7 AM $0.0000605
+1.77%
$334.65 million $12.38 million
Jul 1, 6 AM $0.0000595
-0.52%
$328.87 million $12.3 million
Jul 1, 5 AM $0.0000598
-0.20%
$330.58 million $12.48 million
Jul 1, 4 AM $0.0000599
+0.56%
$331.24 million $12.55 million
Jul 1, 3 AM $0.0000596
+0.49%
$329.39 million $12.55 million
Jul 1, 2 AM $0.0000593
-0.01%
$327.78 million $12.34 million
Jul 1, 1 AM $0.0000593
+0.11%
$327.81 million $12.61 million
Jul 1, 12 AM $0.0000592
-0.43%
$327.46 million $12.01 million
Jun 30, 11 PM $0.0000595
-0.01%
$328.86 million $12.15 million
Jun 30, 10 PM $0.0000595
+0.18%
$328.89 million $12.44 million
Jun 30, 9 PM $0.0000594
+0.02%
$328.3 million $12.51 million
Jun 30, 8 PM $0.0000594
-0.65%
$328.23 million $12.48 million
Jun 30, 7 PM $0.0000598
+0.13%
$330.38 million $12.26 million
Jun 30, 6 PM $0.0000597
+0.13%
$329.95 million $12.2 million
Jun 30, 5 PM $0.0000596
-0.06%
$329.51 million $12.12 million
Jun 30, 4 PM $0.0000596
+0.51%
$329.69 million $12.33 million
Jun 30, 3 PM $0.0000593
-0.98%
$328.03 million $12.66 million
Jun 30, 2 PM $0.0000599
+0.10%
$331.27 million $12.68 million
Jun 30, 1 PM $0.0000599
+1.37%
$330.94 million $12.55 million
Jun 30, 12 PM $0.0000591
-0.36%
$326.47 million $12.53 million
Jun 30, 11 AM $0.0000593
-0.93%
$327.71 million $12.72 million
Jun 30, 10 AM $0.0000598
-0.26%
$330.75 million $12.37 million
Jun 30, 9 AM $0.00006
+0.24%
$331.64 million $12.32 million
Jun 30, 8 AM $0.0000598
-0.29%
$330.84 million $12.37 million
Jun 30, 7 AM $0.00006
-0.45%
$331.8 million $12.36 million
Jun 30, 6 AM $0.0000603
+0.12%
$333.29 million $12.23 million
Jun 30, 5 AM $0.0000602
-0.33%
$332.91 million $12.27 million
Jun 30, 4 AM $0.0000604
-0.23%
$334 million $12.36 million
Jun 30, 3 AM $0.0000606
-0.32%
$334.78 million $12.66 million
Jun 30, 2 AM $0.0000608
+0.69%
$335.84 million $13.1 million
Jun 30, 1 AM $0.0000603
+0.03%
$333.55 million $12.77 million
Jun 30, 12 AM $0.0000603
-1.68%
$333.47 million $13.06 million
Jun 29, 11 PM $0.0000613
+0.48%
$339.04 million $13.04 million
Jun 29, 10 PM $0.000061
-0.49%
$337.42 million $12.91 million
Jun 29, 9 PM $0.0000613
+0.02%
$339.09 million $13.05 million
Jun 29, 8 PM $0.0000613
-0.58%
$339.03 million $13.27 million
Jun 29, 7 PM $0.0000617
-0.02%
$341 million $13.31 million
Jun 29, 6 PM $0.0000617
-0.06%
$341.07 million $13.37 million
Jun 29, 5 PM $0.0000617
+0.59%
$341.28 million $13.34 million
Jun 29, 4 PM $0.0000614
-0.47%
$339.28 million $13.13 million
Jun 29, 3 PM $0.0000617
+0.09%
$340.85 million $12.63 million