Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Terra Classic Historical Data

LUNC Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 12 PM $0.0000528
+0.91%
$291.56 million $5.34 million
Aug 30, 11 AM $0.0000523
+0.05%
$288.95 million $5.18 million
Aug 30, 10 AM $0.0000523
+0.37%
$288.8 million $5.11 million
Aug 30, 9 AM $0.0000521
-0.84%
$287.74 million $5.11 million
Aug 30, 8 AM $0.0000525
-0.12%
$290.17 million $5.07 million
Aug 30, 7 AM $0.0000526
-0.59%
$290.53 million $5.12 million
Aug 30, 6 AM $0.0000529
+0.06%
$292.27 million $5.18 million
Aug 30, 5 AM $0.0000529
+0.49%
$292.1 million $5.24 million
Aug 30, 4 AM $0.0000526
-0.22%
$290.67 million $5.26 million
Aug 30, 3 AM $0.0000527
-0.05%
$291.33 million $5.32 million
Aug 30, 2 AM $0.0000528
+0.39%
$291.48 million $5.44 million
Aug 30, 1 AM $0.0000526
-0.14%
$290.34 million $5.48 million
Aug 30, 12 AM $0.0000526
-0.12%
$290.74 million $5.65 million
Aug 29, 11 PM $0.0000527
+0.09%
$291.08 million $5.77 million
Aug 29, 10 PM $0.0000526
-0.02%
$290.82 million $5.82 million
Aug 29, 9 PM $0.0000526
-0.22%
$290.87 million $5.78 million
Aug 29, 8 PM $0.0000528
+0.14%
$291.51 million $5.81 million
Aug 29, 7 PM $0.0000527
-0.06%
$291.11 million $5.8 million
Aug 29, 6 PM $0.0000527
+0.42%
$291.28 million $5.9 million
Aug 29, 5 PM $0.0000525
-0.09%
$290.06 million $6.22 million
Aug 29, 4 PM $0.0000525
-0.01%
$290.37 million $6.3 million
Aug 29, 3 PM $0.0000526
-0.44%
$290.4 million $7.04 million
Aug 29, 2 PM $0.0000528
+0.63%
$291.68 million $7 million
Aug 29, 1 PM $0.0000525
+0.22%
$289.85 million $7.34 million
Aug 29, 12 PM $0.0000523
+0.31%
$289.23 million $7.44 million
Aug 29, 11 AM $0.0000522
-0.13%
$288.34 million $7.4 million
Aug 29, 10 AM $0.0000522
+0.10%
$288.72 million $7.42 million
Aug 29, 9 AM $0.0000522
+0.31%
$288.44 million $7.58 million
Aug 29, 8 AM $0.000052
-0.52%
$287.56 million $7.6 million
Aug 29, 7 AM $0.0000523
+0.30%
$289.07 million $7.75 million
Aug 29, 6 AM $0.0000522
-0.97%
$288.2 million $7.74 million
Aug 29, 5 AM $0.0000527
+0.72%
$291.02 million $7.75 million
Aug 29, 4 AM $0.0000523
+0.18%
$288.95 million $7.76 million
Aug 29, 3 AM $0.0000522
+0.30%
$288.44 million $7.73 million
Aug 29, 2 AM $0.000052
-0.59%
$287.59 million $7.71 million
Aug 29, 1 AM $0.0000523
+0.13%
$289.28 million $8.07 million
Aug 29, 12 AM $0.0000523
-0.45%
$288.91 million $8.46 million
Aug 28, 11 PM $0.0000525
+0.00%
$290.22 million $8.42 million
Aug 28, 10 PM $0.0000525
+0.78%
$290.22 million $8.42 million
Aug 28, 9 PM $0.0000521
-0.15%
$287.98 million $8.49 million
Aug 28, 8 PM $0.0000522
+0.20%
$288.39 million $8.62 million
Aug 28, 7 PM $0.0000521
+0.25%
$287.83 million $8.62 million
Aug 28, 6 PM $0.000052
-0.62%
$287.12 million $8.57 million
Aug 28, 5 PM $0.0000523
-0.19%
$288.92 million $8.65 million
Aug 28, 4 PM $0.0000524
-0.77%
$289.46 million $8.86 million
Aug 28, 3 PM $0.0000528
-1.51%
$291.72 million $8.61 million
Aug 28, 2 PM $0.0000536
+0.02%
$296.2 million $9.01 million
Aug 28, 1 PM $0.0000536
+0.29%
$296.16 million $8.86 million
Aug 28, 12 PM $0.0000534
-0.49%
$295.31 million $8.84 million
Aug 28, 11 AM $0.0000537
+0.35%
$296.76 million $8.85 million