Terra Classic Historical Data

LUNC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 18, 2022 $91.04
+17.70%
$32.47 billion $2.79 billion
Apr 17, 2022 $77.35
-4.48%
$27.7 billion $957.88 million
Apr 16, 2022 $80.98
+0.78%
$29.11 billion $738.72 million
Apr 15, 2022 $80.35
-1.50%
$29 billion $1.09 billion
Apr 14, 2022 $81.57
-7.03%
$28.73 billion $1.68 billion
Apr 13, 2022 $87.74
+3.82%
$31.02 billion $1.63 billion
Apr 12, 2022 $84.51
+2.59%
$29.98 billion $2.12 billion
Apr 11, 2022 $82.38
-10.32%
$29.24 billion $2.76 billion
Apr 10, 2022 $91.86
-5.71%
$32.6 billion $1.33 billion
Apr 9, 2022 $97.43
+3.00%
$34.57 billion $1.69 billion
Apr 8, 2022 $94.59
-8.64%
$33.28 billion $2.93 billion
Apr 7, 2022 $103.53
-4.17%
$36.43 billion $2.56 billion
Apr 6, 2022 $108.04
-7.06%
$38.04 billion $3.37 billion
Apr 5, 2022 $116.24
-0.19%
$40.99 billion $2.32 billion
Apr 4, 2022 $116.46
+3.00%
$41.13 billion $2.15 billion
Apr 3, 2022 $113.07
-1.88%
$39.99 billion $1.89 billion
Apr 2, 2022 $115.24
+8.96%
$40.8 billion $2.52 billion
Apr 1, 2022 $105.77
+2.69%
$37.5 billion $1.87 billion
Mar 31, 2022 $102.99
-2.76%
$36.57 billion $1.74 billion
Mar 30, 2022 $105.91
-2.86%
$37.65 billion $2.28 billion
Mar 29, 2022 $109.03
+12.07%
$38.8 billion $3.68 billion
Mar 28, 2022 $97.29
+3.35%
$34.67 billion $2.51 billion
Mar 27, 2022 $94.13
+2.97%
$33.63 billion $857.08 million
Mar 26, 2022 $91.41
+1.15%
$32.78 billion $826.76 million
Mar 25, 2022 $90.37
-3.66%
$32.52 billion $1.42 billion
Mar 24, 2022 $93.81
-1.08%
$33.91 billion $1.39 billion
Mar 23, 2022 $94.84
+1.96%
$34.35 billion $1.19 billion
Mar 22, 2022 $93.01
-3.04%
$33.8 billion $1.38 billion
Mar 21, 2022 $95.93
+6.03%
$34.98 billion $1.95 billion
Mar 20, 2022 $90.48
-1.72%
$33.08 billion $1.09 billion
Mar 19, 2022 $92.05
+3.97%
$33.71 billion $1.29 billion
Mar 18, 2022 $88.54
+1.93%
$32.54 billion $1.5 billion
Mar 17, 2022 $86.87
-2.65%
$32.05 billion $1.05 billion
Mar 16, 2022 $89.23
+0.76%
$33.06 billion $1.89 billion
Mar 15, 2022 $88.55
-6.59%
$32.96 billion $1.64 billion
Mar 14, 2022 $94.8
+8.28%
$35.36 billion $2 billion
Mar 13, 2022 $87.55
+1.76%
$32.73 billion $1.47 billion
Mar 12, 2022 $86.04
-2.46%
$32.28 billion $1.3 billion
Mar 11, 2022 $88.21
-13.14%
$31.9 billion $2.8 billion
Mar 10, 2022 $101.55
+2.23%
$36.89 billion $3.15 billion
Mar 9, 2022 $99.33
+16.09%
$36.22 billion $3.49 billion
Mar 8, 2022 $85.56
+9.68%
$31.35 billion $1.94 billion
Mar 7, 2022 $78.01
-1.51%
$28.7 billion $1.8 billion
Mar 6, 2022 $79.21
-9.56%
$29.26 billion $1.61 billion
Mar 5, 2022 $87.58
+5.11%
$32.48 billion $1.73 billion
Mar 4, 2022 $83.33
-7.90%
$31.02 billion $2.19 billion
Mar 3, 2022 $90.48
-2.02%
$33.81 billion $1.86 billion
Mar 2, 2022 $92.34
+3.01%
$34.64 billion $2.7 billion
Mar 1, 2022 $89.64
-1.89%
$33.74 billion $2.52 billion
Feb 28, 2022 $91.37
+25.87%
$34.51 billion $3.01 billion