Terra Classic Historical Data

LUNC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $0.0000367
-0.27%
$200.46 million $7.68 million
Apr 4, 2026 $0.0000368
+0.09%
$201.03 million $5.73 million
Apr 3, 2026 $0.0000368
+0.91%
$200.88 million $11.6 million
Apr 2, 2026 $0.0000364
-1.52%
$199.12 million $6.79 million
Apr 1, 2026 $0.000037
+0.20%
$202.24 million $5.41 million
Mar 31, 2026 $0.0000369
+2.17%
$201.84 million $5.85 million
Mar 30, 2026 $0.0000361
+0.71%
$197.3 million $5.43 million
Mar 29, 2026 $0.0000359
-1.24%
$195.93 million $5.56 million
Mar 28, 2026 $0.0000363
-0.45%
$198.37 million $5.72 million
Mar 27, 2026 $0.0000365
-4.85%
$199.29 million $7.04 million
Mar 26, 2026 $0.0000384
-0.79%
$209.45 million $8.03 million
Mar 25, 2026 $0.0000387
+0.08%
$211.06 million $5.97 million
Mar 24, 2026 $0.0000386
-0.89%
$210.87 million $7.99 million
Mar 23, 2026 $0.000039
+5.31%
$212.84 million $9.32 million
Mar 22, 2026 $0.000037
-5.04%
$202.31 million $7.77 million
Mar 21, 2026 $0.000039
-1.39%
$212.67 million $5.27 million
Mar 20, 2026 $0.0000395
-0.59%
$215.86 million $7.2 million
Mar 19, 2026 $0.0000398
-3.52%
$217.28 million $6.9 million
Mar 18, 2026 $0.0000412
-2.22%
$225.2 million $9.03 million
Mar 17, 2026 $0.0000422
-1.10%
$230.31 million $9.2 million
Mar 16, 2026 $0.0000426
+2.24%
$232.87 million $10.25 million
Mar 15, 2026 $0.0000417
+0.73%
$227.81 million $6.64 million
Mar 14, 2026 $0.0000414
-2.41%
$226.18 million $7.16 million
Mar 13, 2026 $0.0000424
+3.13%
$231.65 million $11.08 million
Mar 12, 2026 $0.0000411
-0.58%
$224.68 million $7.39 million
Mar 11, 2026 $0.0000414
-1.88%
$226.18 million $7.63 million
Mar 10, 2026 $0.0000421
-0.10%
$230.18 million $7.96 million
Mar 9, 2026 $0.0000422
+1.50%
$230.59 million $9.15 million
Mar 8, 2026 $0.0000416
+2.44%
$227.17 million $9.53 million
Mar 7, 2026 $0.0000406
-4.57%
$221.78 million $7.67 million
Mar 6, 2026 $0.0000425
-1.07%
$232.4 million $10.33 million
Mar 5, 2026 $0.000043
-4.27%
$234.88 million $8.73 million
Mar 4, 2026 $0.0000449
+3.90%
$245.35 million $13.55 million
Mar 3, 2026 $0.0000432
+2.04%
$236.12 million $13.55 million
Mar 2, 2026 $0.0000424
-0.76%
$231.4 million $13.53 million
Mar 1, 2026 $0.0000427
-5.91%
$233.19 million $27.43 million
Feb 28, 2026 $0.0000454
+5.31%
$247.9 million $57.75 million
Feb 27, 2026 $0.0000431
+13.59%
$235.4 million $105.55 million
Feb 26, 2026 $0.0000379
+3.51%
$207.23 million $7.57 million
Feb 25, 2026 $0.0000366
+5.55%
$200.17 million $11.02 million
Feb 24, 2026 $0.0000347
-0.39%
$189.67 million $7.68 million
Feb 23, 2026 $0.0000348
-1.74%
$190.39 million $8.32 million
Feb 22, 2026 $0.0000354
-2.30%
$193.74 million $5.71 million
Feb 21, 2026 $0.0000363
-1.83%
$198.3 million $7.96 million
Feb 20, 2026 $0.000037
+1.82%
$202.12 million $15.9 million
Feb 19, 2026 $0.0000363
+5.17%
$198.32 million $16.15 million
Feb 18, 2026 $0.0000345
+2.09%
$188.65 million $12.99 million
Feb 17, 2026 $0.0000338
-3.57%
$184.85 million $9.51 million
Feb 16, 2026 $0.0000351
+1.76%
$191.73 million $16.43 million
Feb 15, 2026 $0.0000345
-1.22%
$187.97 million $28.67 million