Terra Classic Historical Data

LUNC Page 4
Download
Date Close Price change Market cap Trading volume
2:04 AM $ 0.0000387
+0.26%
$ 211.6 million $ 7.61 million
2:03 AM $ 0.0000386
+0.11%
$ 211.6 million $ 7.58 million
2:02 AM $ 0.0000386
+0.05%
$ 211.6 million $ 7.57 million
2:01 AM $ 0.0000386
+0.11%
$ 211.6 million $ 7.55 million
2:00 AM $ 0.0000385
-0.13%
$ 211.6 million $ 7.54 million
1:59 AM $ 0.0000386
-0.29%
$ 210.75 million $ 7.53 million
1:58 AM $ 0.0000387
+0.03%
$ 210.75 million $ 7.5 million
1:57 AM $ 0.0000387
-0.08%
$ 210.75 million $ 7.47 million
1:56 AM $ 0.0000387
-0.13%
$ 210.75 million $ 7.46 million
1:55 AM $ 0.0000388
-0.07%
$ 210.75 million $ 7.46 million
1:54 AM $ 0.0000388
-0.12%
$ 212.08 million $ 7.44 million
1:53 AM $ 0.0000389
-0.03%
$ 212.08 million $ 7.43 million
1:52 AM $ 0.0000389
-0.07%
$ 212.08 million $ 7.43 million
1:51 AM $ 0.0000389
+0.04%
$ 212.08 million $ 7.43 million
1:50 AM $ 0.0000389
-0.02%
$ 212.08 million $ 7.42 million
1:49 AM $ 0.0000389
+0.06%
$ 212.5 million $ 7.4 million
1:48 AM $ 0.0000389
+0.03%
$ 212.5 million $ 7.39 million
1:47 AM $ 0.0000389
-0.02%
$ 212.5 million $ 7.39 million
1:46 AM $ 0.0000389
+0.07%
$ 212.5 million $ 7.37 million
1:45 AM $ 0.0000388
-0.01%
$ 212.5 million $ 7.35 million
1:44 AM $ 0.0000388
+0.12%
$ 212.3 million $ 7.31 million
1:43 AM $ 0.0000388
+0.00%
$ 212.3 million $ 7.3 million
1:42 AM $ 0.0000388
+0.03%
$ 212.3 million $ 7.29 million
1:41 AM $ 0.0000388
+0.10%
$ 212.3 million $ 7.28 million
1:40 AM $ 0.0000388
+0.06%
$ 212.3 million $ 7.26 million
1:39 AM $ 0.0000387
-0.08%
$ 211.65 million $ 7.21 million
1:38 AM $ 0.0000388
+0.11%
$ 211.65 million $ 7.21 million
1:37 AM $ 0.0000387
+0.02%
$ 211.65 million $ 7.19 million
1:36 AM $ 0.0000387
+0.03%
$ 211.65 million $ 7.18 million
1:35 AM $ 0.0000387
+0.04%
$ 211.65 million $ 7.17 million
1:34 AM $ 0.0000387
+0.56%
$ 211.41 million $ 7.09 million
1:33 AM $ 0.0000385
+0.14%
$ 211.41 million $ 7.06 million
1:32 AM $ 0.0000384
+0.27%
$ 211.41 million $ 7.02 million
1:31 AM $ 0.0000383
-0.01%
$ 211.41 million $ 7.01 million
1:30 AM $ 0.0000383
+0.17%
$ 211.41 million $ 6.99 million
1:29 AM $ 0.0000382
+0.11%
$ 209.02 million $ 6.98 million
1:28 AM $ 0.0000382
-0.04%
$ 209.02 million $ 6.98 million
1:27 AM $ 0.0000382
-0.06%
$ 209.02 million $ 6.97 million
1:26 AM $ 0.0000382
-0.01%
$ 209.02 million $ 6.96 million
1:25 AM $ 0.0000382
+0.13%
$ 209.02 million $ 6.96 million
1:24 AM $ 0.0000382
+0.03%
$ 208.74 million $ 6.95 million
1:23 AM $ 0.0000382
+0.08%
$ 208.74 million $ 6.94 million
1:22 AM $ 0.0000382
-0.04%
$ 208.74 million $ 6.94 million
1:21 AM $ 0.0000382
-0.03%
$ 208.74 million $ 6.94 million
1:20 AM $ 0.0000382
-0.01%
$ 208.74 million $ 6.93 million
1:19 AM $ 0.0000382
-0.05%
$ 208.69 million $ 6.92 million
1:18 AM $ 0.0000382
-0.05%
$ 208.69 million $ 6.9 million
1:17 AM $ 0.0000382
+0.08%
$ 208.69 million $ 6.88 million
1:16 AM $ 0.0000382
-0.04%
$ 208.69 million $ 6.88 million
1:15 AM $ 0.0000382
+0.04%
$ 208.69 million $ 6.86 million