Terra Classic Historical Data

LUNC Page 4
Download
Date Close Price change Market cap Trading volume
5:47 PM $0.0000501
+0.03%
$276.84 million $7.34 million
5:46 PM $0.00005
+0.01%
$276.84 million $7.34 million
5:45 PM $0.00005
+0.04%
$276.84 million $7.34 million
5:44 PM $0.00005
+0.02%
$276.3 million $7.34 million
5:43 PM $0.00005
+0.06%
$276.3 million $7.34 million
5:42 PM $0.00005
-0.04%
$276.3 million $7.34 million
5:41 PM $0.00005
-0.02%
$276.3 million $7.34 million
5:40 PM $0.00005
+0.01%
$276.3 million $7.33 million
5:39 PM $0.00005
-0.02%
$276.21 million $7.33 million
5:38 PM $0.00005
-0.02%
$276.21 million $7.33 million
5:37 PM $0.00005
-0.04%
$276.21 million $7.33 million
5:36 PM $0.00005
-0.02%
$276.21 million $7.33 million
5:35 PM $0.0000501
+0.01%
$276.21 million $7.33 million
5:34 PM $0.00005
+0.02%
$276.46 million $7.33 million
5:33 PM $0.00005
+0.52%
$276.46 million $7.34 million
5:32 PM $0.0000498
+0.08%
$276.46 million $7.32 million
5:31 PM $0.0000497
+0.02%
$276.46 million $7.32 million
5:30 PM $0.0000497
+0.01%
$276.46 million $7.32 million
5:29 PM $0.0000497
+0.02%
$274.63 million $7.33 million
5:28 PM $0.0000497
+0.04%
$274.63 million $7.33 million
5:27 PM $0.0000497
+0.01%
$274.63 million $7.33 million
5:26 PM $0.0000497
+0.01%
$274.63 million $7.33 million
5:25 PM $0.0000497
+0.00%
$274.63 million $7.34 million
5:24 PM $0.0000497
+0.02%
$274.38 million $7.34 million
5:23 PM $0.0000497
+0.08%
$274.38 million $7.34 million
5:22 PM $0.0000496
+0.05%
$274.38 million $7.33 million
5:21 PM $0.0000496
+0.01%
$274.38 million $7.38 million
5:20 PM $0.0000496
+0.00%
$274.38 million $7.39 million
5:19 PM $0.0000496
-0.01%
$273.97 million $7.4 million
5:18 PM $0.0000496
-0.03%
$273.97 million $7.41 million
5:17 PM $0.0000496
-0.04%
$273.97 million $7.43 million
5:16 PM $0.0000496
+0.00%
$273.97 million $7.44 million
5:15 PM $0.0000496
+0.01%
$273.97 million $7.44 million
5:14 PM $0.0000496
+0.01%
$274.15 million $7.44 million
5:13 PM $0.0000496
-0.04%
$274.15 million $7.44 million
5:12 PM $0.0000496
+0.02%
$274.15 million $7.44 million
5:11 PM $0.0000496
+0.01%
$274.15 million $7.44 million
5:10 PM $0.0000496
+0.02%
$274.15 million $7.44 million
5:09 PM $0.0000496
+0.00%
$274.09 million $7.44 million
5:08 PM $0.0000496
-0.05%
$274.09 million $7.44 million
5:07 PM $0.0000496
-0.11%
$274.09 million $7.45 million
5:06 PM $0.0000497
-0.02%
$274.09 million $7.44 million
5:05 PM $0.0000497
-0.02%
$274.09 million $7.45 million
5:04 PM $0.0000497
+0.01%
$274.65 million $7.45 million
5:03 PM $0.0000497
-0.02%
$274.65 million $7.45 million
5:02 PM $0.0000497
+0.04%
$274.65 million $7.44 million
5:01 PM $0.0000497
-0.04%
$274.65 million $7.43 million
5:00 PM $0.0000497
-0.01%
$274.65 million $7.44 million
4:59 PM $0.0000497
+0.03%
$274.69 million $7.43 million
4:58 PM $0.0000497
-0.48%
$274.69 million $7.43 million