Terra Classic Historical Data

LUNC Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.0000893
-0.33%
$ 585.65 million $ 135.76 million
May 15 $ 0.0000916
-1.85%
$ 591.11 million $ 137.63 million
May 8 $ 0.0000918
-4.02%
$ 616.17 million $ 375.79 million
May 1 $ 0.0000957
-13.28%
$ 631.22 million $ 251.07 million
Apr 24 $ 0.000113
+0.88%
$ 727.85 million $ 270.85 million
Apr 17 $ 0.000112
-12.87%
$ 737.34 million $ 290.37 million
Apr 10 $ 0.000128
+1.72%
$ 848.64 million $ 359.5 million
Apr 3 $ 0.000126
+2.64%
$ 831.41 million $ 400.82 million
Mar 27 $ 0.000123
-1.67%
$ 810 million $ 309.5 million
Mar 20 $ 0.000126
-7.30%
$ 823.7 million $ 337.85 million
Mar 13 $ 0.000133
+3.33%
$ 896.59 million $ 567.64 million
Mar 6 $ 0.000121
-16.15%
$ 846.6 million $ 429.28 million
Feb 27 $ 0.000145
-11.32%
$ 954.96 million $ 508.34 million
Feb 20 $ 0.000163
-3.55%
$ 1.08 billion $ 441.08 million
Feb 13 $ 0.000169
+2.13%
$ 1.12 billion $ 679.39 million
Feb 6 $ 0.000166
-8.81%
$ 1.09 billion $ 607.22 million
Jan 30 $ 0.000182
+3.18%
$ 1.2 billion $ 1.42 billion
Jan 23 $ 0.000174
-3.95%
$ 1.16 billion $ 420.63 million
Jan 16 $ 0.000181
+0.18%
$ 1.19 billion $ 1.1 billion
Jan 9 $ 0.000181
+14.25%
$ 1.19 billion $ 1.53 billion
Jan 2 $ 0.000158
+5.21%
$ 1.04 billion $ 652.88 million
Dec 26 $ 0.00015
+3.50%
$ 991.04 million $ 998.6 million
Dec 19 $ 0.000145
+2.70%
$ 957.42 million $ 449.72 million
Dec 12 $ 0.000141
-15.45%
$ 932.26 million $ 430.33 million
Dec 5 $ 0.000171
-3.02%
$ 1.1 billion $ 430.05 million
Nov 28 $ 0.000176
+7.90%
$ 1.16 billion $ 748.11 million
Nov 21 $ 0.000159
-1.76%
$ 1.08 billion $ 571.95 million
Nov 14 $ 0.000174
+1.62%
$ 1.07 billion $ 733.66 million
Nov 7 $ 0.000171
-26.72%
$ 1.13 billion $ 2.65 billion
Oct 31 $ 0.000233
-6.43%
$ 1.54 billion $ 2.41 billion
Oct 24 $ 0.000249
+4.19%
$ 1.64 billion $ 2.07 billion
Oct 17 $ 0.000239
-9.28%
$ 1.58 billion $ 1.7 billion
Oct 10 $ 0.000264
-13.98%
$ 1.74 billion $ 2.3 billion
Oct 3 $ 0.000307
-8.04%
$ 2.02 billion $ 1.01 billion
Sep 26 $ 0.000333
+69.86%
$ 2.2 billion $ 1.96 billion
Sep 19 $ 0.000226
-16.93%
$ 1.29 billion $ 1.15 billion
Sep 12 $ 0.000272
-36.61%
$ 1.97 billion $ 2.77 billion
Sep 5 $ 0.000429
+69.05%
$ 2.68 billion $ 4.06 billion
Aug 29 $ 0.000254
+102.46%
$ 1.67 billion $ 1.3 billion
Aug 22 $ 0.000125
+38.80%
$ 825.27 million $ 466.5 million
Aug 15 $ 0.0000903
-9.97%
$ 594.28 million $ 119.07 million
Aug 8 $ 0.0001
+0.94%
$ 660 million $ 168.92 million
Aug 1 $ 0.0000994
+1.47%
$ 653.55 million $ 169.99 million
Jul 25 $ 0.000098
-1.79%
$ 643.69 million $ 119.34 million
Jul 18 $ 0.0000998
-2.04%
$ 655.26 million $ 155.01 million
Jul 11 $ 0.000102
-8.12%
$ 668.5 million $ 258.42 million
Jul 4 $ 0.000111
-15.21%
$ 727.26 million $ 182.17 million
Jun 27 $ 0.000131
+98.52%
$ 857.17 million $ 481.64 million
Jun 20 $ 0.0000658
+7.39%
$ 431.52 million $ 44.95 million
Jun 13 $ 0.0000612
-12.08%
$ 401 million $ 73.49 million