Terra Classic Historical Data

LUNC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9 $0.0000579
+0.60%
$393.77 million $56.84 million
Oct 2 $0.0000575
-10.42%
$393.06 million $64.06 million
Sep 25 $0.0000642
+4.43%
$438.77 million $126.89 million
Sep 18 $0.0000601
+3.89%
$420.27 million $91.4 million
Sep 11 $0.0000593
-0.79%
$395.09 million $60.63 million
Sep 4 $0.0000598
-0.27%
$408.66 million $115.52 million
Aug 28 $0.0000599
-4.55%
$409.78 million $86.22 million
Aug 21 $0.0000631
-7.62%
$429.38 million $69.35 million
Aug 14 $0.0000672
-13.27%
$467.49 million $158.29 million
Aug 7 $0.0000782
-0.68%
$529.89 million $104.53 million
Jul 31 $0.0000787
-3.05%
$538.14 million $153.92 million
Jul 24 $0.0000812
-5.77%
$555.22 million $157.34 million
Jul 17 $0.0000861
-6.76%
$589.23 million $316.4 million
Jul 10 $0.0000924
+12.66%
$632.34 million $387.54 million
Jul 3 $0.000082
-5.45%
$561.32 million $181.45 million
Jun 26 $0.0000868
-5.82%
$593.78 million $254.52 million
Jun 19 $0.0000908
+2.08%
$630.56 million $336.89 million
Jun 12 $0.000091
+3.86%
$608.53 million $382.51 million
Jun 5 $0.0000876
-20.48%
$599.62 million $978.71 million
May 29 $0.00011
+24.05%
$753.73 million $558.16 million
May 22 $0.0000893
-0.33%
$585.65 million $135.76 million
May 15 $0.0000916
-1.85%
$591.11 million $137.63 million
May 8 $0.0000918
-4.02%
$616.17 million $375.79 million
May 1 $0.0000957
-13.28%
$631.22 million $251.07 million
Apr 24 $0.000113
+0.88%
$727.85 million $270.85 million
Apr 17 $0.000112
-12.87%
$737.34 million $290.37 million
Apr 10 $0.000128
+1.72%
$848.64 million $359.5 million
Apr 3 $0.000126
+2.64%
$831.41 million $400.82 million
Mar 27 $0.000123
-1.67%
$810 million $309.5 million
Mar 20 $0.000126
-7.30%
$823.7 million $337.85 million
Mar 13 $0.000133
+3.33%
$896.59 million $567.64 million
Mar 6 $0.000121
-16.15%
$846.6 million $429.28 million
Feb 27 $0.000145
-11.32%
$954.96 million $508.34 million
Feb 20 $0.000163
-3.55%
$1.08 billion $441.08 million
Feb 13 $0.000169
+2.13%
$1.12 billion $679.39 million
Feb 6 $0.000166
-8.81%
$1.09 billion $607.22 million
Jan 30 $0.000182
+3.18%
$1.2 billion $1.42 billion
Jan 23 $0.000174
-3.95%
$1.16 billion $420.63 million
Jan 16 $0.000181
+0.18%
$1.19 billion $1.1 billion
Jan 9 $0.000181
+14.25%
$1.19 billion $1.53 billion
Jan 2 $0.000158
+5.21%
$1.04 billion $652.88 million
Dec 26 $0.00015
+3.50%
$991.04 million $998.6 million
Dec 19 $0.000145
+2.70%
$957.42 million $449.72 million
Dec 12 $0.000141
-15.45%
$932.26 million $430.33 million
Dec 5 $0.000171
-3.02%
$1.1 billion $430.05 million
Nov 28 $0.000176
+7.90%
$1.16 billion $748.11 million
Nov 21 $0.000159
-1.76%
$1.08 billion $571.95 million
Nov 14 $0.000174
+1.62%
$1.07 billion $733.66 million
Nov 7 $0.000171
-26.72%
$1.13 billion $2.65 billion
Oct 31 $0.000233
-6.43%
$1.54 billion $2.41 billion