Terra Classic Historical Data

LUNC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $0.0000349
+3.10%
$190.71 million $10.37 million
Feb 13, 2026 $0.0000338
+1.54%
$184.98 million $6.82 million
Feb 12, 2026 $0.0000333
-1.72%
$182.17 million $6.85 million
Feb 11, 2026 $0.0000339
-1.47%
$185.38 million $8.78 million
Feb 10, 2026 $0.0000344
-0.78%
$188.12 million $8.29 million
Feb 9, 2026 $0.0000347
-0.58%
$189.57 million $7.41 million
Feb 8, 2026 $0.0000349
-3.51%
$190.66 million $8.9 million
Feb 7, 2026 $0.0000361
-0.58%
$197.62 million $14.09 million
Feb 6, 2026 $0.0000364
+11.36%
$198.82 million $20.11 million
Feb 5, 2026 $0.0000326
-11.26%
$178.42 million $18.33 million
Feb 4, 2026 $0.0000368
-1.38%
$201.02 million $12.3 million
Feb 3, 2026 $0.0000373
+0.79%
$203.86 million $13.27 million
Feb 2, 2026 $0.000037
+0.10%
$202.36 million $20.98 million
Feb 1, 2026 $0.000037
+8.00%
$202.07 million $39.56 million
Jan 31, 2026 $0.0000342
-11.14%
$187.16 million $19.15 million
Jan 30, 2026 $0.0000385
+4.82%
$210.65 million $17.14 million
Jan 29, 2026 $0.0000368
-3.09%
$201 million $9.64 million
Jan 28, 2026 $0.0000379
-0.31%
$207.41 million $6.48 million
Jan 27, 2026 $0.000038
-0.18%
$208.07 million $7.04 million
Jan 26, 2026 $0.0000381
+4.66%
$208.44 million $10.29 million
Jan 25, 2026 $0.0000364
-5.01%
$199.21 million $10.99 million
Jan 24, 2026 $0.0000383
+0.81%
$209.68 million $7.63 million
Jan 23, 2026 $0.000038
+0.29%
$208.01 million $7.37 million
Jan 22, 2026 $0.0000379
-0.91%
$207.36 million $8.24 million
Jan 21, 2026 $0.0000383
+1.19%
$209.19 million $9 million
Jan 20, 2026 $0.0000378
-3.76%
$206.92 million $10.98 million
Jan 19, 2026 $0.0000393
-1.38%
$215.07 million $14.59 million
Jan 18, 2026 $0.0000398
-6.12%
$217.75 million $10.16 million
Jan 17, 2026 $0.0000424
-0.74%
$232.16 million $10.82 million
Jan 16, 2026 $0.0000428
+2.32%
$233.91 million $12.96 million
Jan 15, 2026 $0.0000418
-4.72%
$228.68 million $11.01 million
Jan 14, 2026 $0.0000438
+0.42%
$239.97 million $12.4 million
Jan 13, 2026 $0.0000437
+3.19%
$238.97 million $10.31 million
Jan 12, 2026 $0.0000423
-0.37%
$231.58 million $9.11 million
Jan 11, 2026 $0.0000425
-4.93%
$232.17 million $9.21 million
Jan 10, 2026 $0.0000447
+3.61%
$244.26 million $14.28 million
Jan 9, 2026 $0.0000431
+0.53%
$235.75 million $10.54 million
Jan 8, 2026 $0.0000429
-1.19%
$234.55 million $13.41 million
Jan 7, 2026 $0.0000434
-5.94%
$237.32 million $16.87 million
Jan 6, 2026 $0.0000462
+2.50%
$252.52 million $28.12 million
Jan 5, 2026 $0.000045
+0.96%
$246.11 million $40.37 million
Jan 4, 2026 $0.0000446
+0.65%
$243.75 million $24.14 million
Jan 3, 2026 $0.0000443
+6.12%
$242 million $51.78 million
Jan 2, 2026 $0.0000418
+3.84%
$228.24 million $21.69 million
Jan 1, 2026 $0.0000402
-4.65%
$219.81 million $33.35 million
Dec 31, 2025 $0.0000418
+12.15%
$230.47 million $78.57 million
Dec 30, 2025 $0.0000372
-3.85%
$204.14 million $10.84 million
Dec 29, 2025 $0.0000389
-3.29%
$211.51 million $16.07 million
Dec 28, 2025 $0.0000405
-1.05%
$220.13 million $14.18 million
Dec 27, 2025 $0.0000407
+0.17%
$223.89 million $13.3 million