Terra Classic Historical Data

LUNC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.0000555
-6.42%
$ 305.35 million $ 16.76 million
Sep 21, 2025 $ 0.0000595
-0.20%
$ 326.69 million $ 5.27 million
Sep 20, 2025 $ 0.0000597
+0.34%
$ 328.34 million $ 5.69 million
Sep 19, 2025 $ 0.0000597
-3.25%
$ 326.64 million $ 8.83 million
Sep 18, 2025 $ 0.0000616
+0.74%
$ 339.86 million $ 11.36 million
Sep 17, 2025 $ 0.0000614
+1.87%
$ 336.31 million $ 10.06 million
Sep 16, 2025 $ 0.0000608
+3.87%
$ 332.72 million $ 9.38 million
Sep 15, 2025 $ 0.0000585
-2.81%
$ 321.83 million $ 9.35 million
Sep 14, 2025 $ 0.0000607
-2.19%
$ 331.5 million $ 7.37 million
Sep 13, 2025 $ 0.000062
+1.01%
$ 341.34 million $ 10.4 million
Sep 12, 2025 $ 0.0000614
+0.72%
$ 338.16 million $ 8.72 million
Sep 11, 2025 $ 0.000061
+0.51%
$ 335.58 million $ 6.45 million
Sep 10, 2025 $ 0.0000607
+1.12%
$ 333.83 million $ 6.56 million
Sep 9, 2025 $ 0.00006
-0.07%
$ 330.2 million $ 7.83 million
Sep 8, 2025 $ 0.00006
+0.69%
$ 330.45 million $ 6.97 million
Sep 7, 2025 $ 0.0000596
+1.02%
$ 328.24 million $ 5.24 million
Sep 6, 2025 $ 0.000059
-0.21%
$ 324.93 million $ 6.02 million
Sep 5, 2025 $ 0.0000592
+1.61%
$ 325.64 million $ 9.07 million
Sep 4, 2025 $ 0.0000585
-1.14%
$ 320.5 million $ 7.29 million
Sep 3, 2025 $ 0.0000593
+0.13%
$ 325.41 million $ 5.58 million
Sep 2, 2025 $ 0.0000592
+2.12%
$ 325.91 million $ 8.83 million
Sep 1, 2025 $ 0.0000579
-0.85%
$ 318.71 million $ 11.58 million
Aug 31, 2025 $ 0.000059
-0.10%
$ 321.64 million $ 5.51 million
Aug 30, 2025 $ 0.0000587
+0.51%
$ 324.78 million $ 6.23 million
Aug 29, 2025 $ 0.0000584
-4.05%
$ 321.39 million $ 10.61 million
Aug 28, 2025 $ 0.0000609
+2.72%
$ 334.86 million $ 7.98 million
Aug 27, 2025 $ 0.0000594
-0.03%
$ 326.12 million $ 6.73 million
Aug 26, 2025 $ 0.0000595
+4.03%
$ 327.19 million $ 8.49 million
Aug 25, 2025 $ 0.0000573
-5.55%
$ 314.94 million $ 13.01 million
Aug 24, 2025 $ 0.0000608
-2.26%
$ 333.83 million $ 11.23 million
Aug 23, 2025 $ 0.0000623
-1.00%
$ 341.98 million $ 11.63 million
Aug 22, 2025 $ 0.000063
+6.40%
$ 347.44 million $ 13.15 million
Aug 21, 2025 $ 0.0000596
-0.28%
$ 325.78 million $ 7.1 million
Aug 20, 2025 $ 0.0000601
+4.28%
$ 328.96 million $ 8.04 million
Aug 19, 2025 $ 0.0000583
-0.94%
$ 316.81 million $ 11.35 million
Aug 18, 2025 $ 0.0000589
-3.84%
$ 324.03 million $ 11.11 million
Aug 17, 2025 $ 0.0000612
-1.98%
$ 337.02 million $ 9.93 million
Aug 16, 2025 $ 0.0000624
+6.09%
$ 343.83 million $ 33.18 million
Aug 15, 2025 $ 0.0000589
+1.14%
$ 324 million $ 11.59 million
Aug 14, 2025 $ 0.0000582
-6.69%
$ 320.37 million $ 17.65 million
Aug 13, 2025 $ 0.0000624
+0.84%
$ 343.36 million $ 14.51 million
Aug 12, 2025 $ 0.0000618
+2.26%
$ 340.44 million $ 15.36 million
Aug 11, 2025 $ 0.0000605
-3.28%
$ 333.04 million $ 9.94 million
Aug 10, 2025 $ 0.0000625
-1.00%
$ 350.7 million $ 8.88 million
Aug 9, 2025 $ 0.0000632
+1.96%
$ 354.21 million $ 8.96 million
Aug 8, 2025 $ 0.000062
+1.12%
$ 347.46 million $ 7.12 million
Aug 7, 2025 $ 0.0000613
+4.12%
$ 343.55 million $ 7.92 million
Aug 6, 2025 $ 0.000059
+2.03%
$ 329.96 million $ 7.41 million
Aug 5, 2025 $ 0.0000578
-4.01%
$ 323.91 million $ 7.61 million
Aug 4, 2025 $ 0.0000603
+2.95%
$ 337.44 million $ 9.13 million