Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Terra Classic Historical Data

LUNC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2026 $0.000042
+2.68%
$229.72 million $9.05 million
Apr 14, 2026 $0.0000409
-2.95%
$223.7 million $8.23 million
Apr 13, 2026 $0.0000421
+4.49%
$231.27 million $11.19 million
Apr 12, 2026 $0.0000403
-3.43%
$221.35 million $8.34 million
Apr 11, 2026 $0.0000417
+2.71%
$228.64 million $17.09 million
Apr 10, 2026 $0.0000406
+7.89%
$222.71 million $26.68 million
Apr 9, 2026 $0.0000377
+3.43%
$206.09 million $6.54 million
Apr 8, 2026 $0.0000364
-2.31%
$199.04 million $5.18 million
Apr 7, 2026 $0.0000373
+2.40%
$203.7 million $5.99 million
Apr 6, 2026 $0.0000364
-0.76%
$198.92 million $6.38 million
Apr 5, 2026 $0.0000367
-0.27%
$200.46 million $7.68 million
Apr 4, 2026 $0.0000368
+0.09%
$201.03 million $5.73 million
Apr 3, 2026 $0.0000368
+0.91%
$200.88 million $11.6 million
Apr 2, 2026 $0.0000364
-1.52%
$199.12 million $6.79 million
Apr 1, 2026 $0.000037
+0.20%
$202.24 million $5.41 million
Mar 31, 2026 $0.0000369
+2.17%
$201.84 million $5.85 million
Mar 30, 2026 $0.0000361
+0.71%
$197.3 million $5.43 million
Mar 29, 2026 $0.0000359
-1.24%
$195.93 million $5.56 million
Mar 28, 2026 $0.0000363
-0.45%
$198.37 million $5.72 million
Mar 27, 2026 $0.0000365
-4.85%
$199.29 million $7.04 million
Mar 26, 2026 $0.0000384
-0.79%
$209.45 million $8.03 million
Mar 25, 2026 $0.0000387
+0.08%
$211.06 million $5.97 million
Mar 24, 2026 $0.0000386
-0.89%
$210.87 million $7.99 million
Mar 23, 2026 $0.000039
+5.31%
$212.84 million $9.32 million
Mar 22, 2026 $0.000037
-5.04%
$202.31 million $7.77 million
Mar 21, 2026 $0.000039
-1.39%
$212.67 million $5.27 million
Mar 20, 2026 $0.0000395
-0.59%
$215.86 million $7.2 million
Mar 19, 2026 $0.0000398
-3.52%
$217.28 million $6.9 million
Mar 18, 2026 $0.0000412
-2.22%
$225.2 million $9.03 million
Mar 17, 2026 $0.0000422
-1.10%
$230.31 million $9.2 million
Mar 16, 2026 $0.0000426
+2.24%
$232.87 million $10.25 million
Mar 15, 2026 $0.0000417
+0.73%
$227.81 million $6.64 million
Mar 14, 2026 $0.0000414
-2.41%
$226.18 million $7.16 million
Mar 13, 2026 $0.0000424
+3.13%
$231.65 million $11.08 million
Mar 12, 2026 $0.0000411
-0.58%
$224.68 million $7.39 million
Mar 11, 2026 $0.0000414
-1.88%
$226.18 million $7.63 million
Mar 10, 2026 $0.0000421
-0.10%
$230.18 million $7.96 million
Mar 9, 2026 $0.0000422
+1.50%
$230.59 million $9.15 million
Mar 8, 2026 $0.0000416
+2.44%
$227.17 million $9.53 million
Mar 7, 2026 $0.0000406
-4.57%
$221.78 million $7.67 million
Mar 6, 2026 $0.0000425
-1.07%
$232.4 million $10.33 million
Mar 5, 2026 $0.000043
-4.27%
$234.88 million $8.73 million
Mar 4, 2026 $0.0000449
+3.90%
$245.35 million $13.55 million
Mar 3, 2026 $0.0000432
+2.04%
$236.12 million $13.55 million
Mar 2, 2026 $0.0000424
-0.76%
$231.4 million $13.53 million
Mar 1, 2026 $0.0000427
-5.91%
$233.19 million $27.43 million
Feb 28, 2026 $0.0000454
+5.31%
$247.9 million $57.75 million
Feb 27, 2026 $0.0000431
+13.59%
$235.4 million $105.55 million
Feb 26, 2026 $0.0000379
+3.51%
$207.23 million $7.57 million
Feb 25, 2026 $0.0000366
+5.55%
$200.17 million $11.02 million