Terra Classic Historical Data

LUNC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 PM $ 0.0000614
+0.33%
$ 339.44 million $ 10.45 million
Jul 7, 3 PM $ 0.0000612
+0.33%
$ 338.34 million $ 10.56 million
Jul 7, 2 PM $ 0.000061
+0.22%
$ 337.23 million $ 11.09 million
Jul 7, 1 PM $ 0.0000609
-0.56%
$ 336.5 million $ 11.2 million
Jul 7, 12 PM $ 0.0000612
-0.43%
$ 338.38 million $ 11.6 million
Jul 7, 11 AM $ 0.0000615
+0.53%
$ 339.84 million $ 12.18 million
Jul 7, 10 AM $ 0.0000611
+0.22%
$ 338.03 million $ 11.78 million
Jul 7, 9 AM $ 0.000061
+0.26%
$ 337.28 million $ 11.9 million
Jul 7, 8 AM $ 0.0000608
-0.14%
$ 336.41 million $ 12.22 million
Jul 7, 7 AM $ 0.0000609
+0.09%
$ 336.88 million $ 12.11 million
Jul 7, 6 AM $ 0.0000609
+0.07%
$ 336.56 million $ 11.95 million
Jul 7, 5 AM $ 0.0000608
+0.32%
$ 336.32 million $ 12.05 million
Jul 7, 4 AM $ 0.0000606
-0.90%
$ 335.25 million $ 11.92 million
Jul 7, 3 AM $ 0.0000612
-0.25%
$ 338.31 million $ 11.95 million
Jul 7, 2 AM $ 0.0000613
-1.47%
$ 339.15 million $ 12.03 million
Jul 7, 1 AM $ 0.0000623
-0.39%
$ 344.21 million $ 11.86 million
Jul 7, 12 AM $ 0.0000625
+0.11%
$ 345.55 million $ 12.03 million
Jul 6, 11 PM $ 0.0000624
+0.57%
$ 345.17 million $ 11.9 million
Jul 6, 10 PM $ 0.0000621
-0.39%
$ 343.2 million $ 11.83 million
Jul 6, 9 PM $ 0.0000623
+0.99%
$ 344.55 million $ 12.03 million
Jul 6, 8 PM $ 0.0000617
-0.23%
$ 341.19 million $ 11.65 million
Jul 6, 7 PM $ 0.0000619
+0.15%
$ 341.96 million $ 11.69 million
Jul 6, 6 PM $ 0.0000618
-0.13%
$ 341.47 million $ 11.74 million
Jul 6, 5 PM $ 0.0000618
-0.10%
$ 341.9 million $ 11.77 million
Jul 6, 4 PM $ 0.0000619
+0.37%
$ 342.24 million $ 11.68 million
Jul 6, 3 PM $ 0.0000617
+0.91%
$ 340.97 million $ 11.4 million
Jul 6, 2 PM $ 0.0000611
+1.21%
$ 337.87 million $ 10.8 million
Jul 6, 1 PM $ 0.0000604
+0.36%
$ 333.84 million $ 10.75 million
Jul 6, 12 PM $ 0.0000602
-1.56%
$ 332.64 million $ 10.29 million
Jul 6, 11 AM $ 0.0000611
+0.06%
$ 337.9 million $ 9.87 million
Jul 6, 10 AM $ 0.0000611
+0.13%
$ 337.7 million $ 9.92 million
Jul 6, 9 AM $ 0.000061
-0.24%
$ 337.26 million $ 9.92 million
Jul 6, 8 AM $ 0.0000611
-0.38%
$ 338.06 million $ 9.74 million
Jul 6, 7 AM $ 0.0000614
+0.12%
$ 339.37 million $ 9.86 million
Jul 6, 6 AM $ 0.0000613
-0.14%
$ 338.96 million $ 10.3 million
Jul 6, 5 AM $ 0.0000614
-0.71%
$ 339.45 million $ 10.35 million
Jul 6, 4 AM $ 0.0000618
+0.50%
$ 341.88 million $ 10.44 million
Jul 6, 3 AM $ 0.0000615
+0.48%
$ 340.19 million $ 10.14 million
Jul 6, 2 AM $ 0.0000612
-0.49%
$ 338.52 million $ 10.1 million
Jul 6, 1 AM $ 0.0000615
-0.59%
$ 340.19 million $ 10.2 million
Jul 6, 12 AM $ 0.0000619
-0.07%
$ 342.21 million $ 10.17 million
Jul 5, 11 PM $ 0.0000619
-0.15%
$ 342.45 million $ 10.2 million
Jul 5, 10 PM $ 0.000062
+0.23%
$ 342.97 million $ 10.33 million
Jul 5, 9 PM $ 0.0000619
+0.44%
$ 342.26 million $ 10.18 million
Jul 5, 8 PM $ 0.0000616
-0.25%
$ 340.77 million $ 10.18 million
Jul 5, 7 PM $ 0.0000618
-0.27%
$ 341.61 million $ 10.23 million
Jul 5, 6 PM $ 0.000062
+0.21%
$ 342.53 million $ 10.19 million
Jul 5, 5 PM $ 0.0000618
-0.23%
$ 341.81 million $ 10.33 million
Jul 5, 4 PM $ 0.000062
+0.09%
$ 342.61 million $ 10.47 million
Jul 5, 3 PM $ 0.0000619
-0.42%
$ 342.3 million $ 10.53 million