Terra Classic Historical Data

LUNC Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 0.0000789
-0.32%
$ 437.15 million $ 33.72 million
May 18, 11 AM $ 0.0000792
+4.47%
$ 438.56 million $ 33.03 million
May 18, 10 AM $ 0.0000758
-0.79%
$ 419.77 million $ 31.39 million
May 18, 9 AM $ 0.0000764
-0.93%
$ 423.12 million $ 31.78 million
May 18, 8 AM $ 0.0000771
+0.41%
$ 427.02 million $ 32.62 million
May 18, 7 AM $ 0.0000768
+0.53%
$ 425.33 million $ 34.02 million
May 18, 6 AM $ 0.0000764
-0.75%
$ 423.07 million $ 35.67 million
May 18, 5 AM $ 0.000077
-0.24%
$ 426.26 million $ 37.02 million
May 18, 4 AM $ 0.0000772
+1.66%
$ 427.5 million $ 37.17 million
May 18, 3 AM $ 0.0000759
+1.07%
$ 420.54 million $ 37.71 million
May 18, 2 AM $ 0.0000751
-0.11%
$ 416.09 million $ 38.01 million
May 18, 1 AM $ 0.0000752
-2.34%
$ 416.53 million $ 39.26 million
May 18, 12 AM $ 0.000077
-0.12%
$ 426.53 million $ 38.85 million
May 17, 11 PM $ 0.0000771
-1.52%
$ 426.86 million $ 41.14 million
May 17, 10 PM $ 0.0000783
-1.34%
$ 433.44 million $ 43.59 million
May 17, 9 PM $ 0.0000793
-0.36%
$ 439.31 million $ 46.27 million
May 17, 8 PM $ 0.0000796
-0.75%
$ 440.91 million $ 47.19 million
May 17, 7 PM $ 0.0000802
+0.66%
$ 444.25 million $ 48.49 million
May 17, 6 PM $ 0.0000797
-1.85%
$ 441.35 million $ 50.15 million
May 17, 5 PM $ 0.0000812
+0.61%
$ 449.65 million $ 50.32 million
May 17, 4 PM $ 0.0000807
+0.23%
$ 446.92 million $ 51.07 million
May 17, 3 PM $ 0.0000805
+0.15%
$ 445.92 million $ 52.18 million
May 17, 2 PM $ 0.0000804
-0.95%
$ 445.29 million $ 52.11 million
May 17, 1 PM $ 0.0000812
-0.88%
$ 449.55 million $ 54.13 million
May 17, 12 PM $ 0.0000819
-0.44%
$ 453.63 million $ 60.94 million
May 17, 11 AM $ 0.0000823
-0.04%
$ 455.66 million $ 64.3 million
May 17, 10 AM $ 0.0000823
+0.41%
$ 455.86 million $ 64.24 million
May 17, 9 AM $ 0.000082
-0.05%
$ 454.08 million $ 64.11 million
May 17, 8 AM $ 0.000082
-2.08%
$ 454.29 million $ 63.4 million
May 17, 7 AM $ 0.0000838
+0.90%
$ 463.94 million $ 62.2 million
May 17, 6 AM $ 0.000083
+2.60%
$ 459.86 million $ 61.09 million
May 17, 5 AM $ 0.0000809
-0.82%
$ 448.27 million $ 60.08 million
May 17, 4 AM $ 0.0000816
+0.03%
$ 451.98 million $ 59.47 million
May 17, 3 AM $ 0.0000816
+0.79%
$ 451.86 million $ 59.07 million
May 17, 2 AM $ 0.0000809
-1.17%
$ 448.32 million $ 58.84 million
May 17, 1 AM $ 0.0000819
-2.50%
$ 453.45 million $ 57.17 million
May 17, 12 AM $ 0.0000839
-2.95%
$ 464.97 million $ 56.01 million
May 16, 11 PM $ 0.0000865
+2.06%
$ 479.19 million $ 53.23 million
May 16, 10 PM $ 0.0000848
+3.46%
$ 469.52 million $ 49.64 million
May 16, 9 PM $ 0.0000819
+0.12%
$ 453.92 million $ 47.72 million
May 16, 8 PM $ 0.0000818
-0.40%
$ 453.38 million $ 47.41 million
May 16, 7 PM $ 0.0000822
+1.27%
$ 455.17 million $ 45.96 million
May 16, 6 PM $ 0.0000811
+0.09%
$ 449.45 million $ 44.03 million
May 16, 5 PM $ 0.0000811
+0.66%
$ 449.07 million $ 43.51 million
May 16, 4 PM $ 0.0000805
+2.97%
$ 446.08 million $ 42.32 million
May 16, 3 PM $ 0.0000782
-0.89%
$ 433.21 million $ 40.92 million
May 16, 2 PM $ 0.0000789
-1.77%
$ 437.11 million $ 40.99 million
May 16, 1 PM $ 0.0000804
-0.04%
$ 445.17 million $ 38.97 million
May 16, 12 PM $ 0.0000803
+3.78%
$ 444.62 million $ 32.84 million
May 16, 11 AM $ 0.0000773
+2.11%
$ 428.43 million $ 29.44 million