Terra Classic Historical Data

LUNC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 25, 1 PM $0.0000538
-1.51%
$296.9 million $14.58 million
Aug 25, 12 PM $0.0000546
+0.05%
$301.45 million $14.57 million
Aug 25, 11 AM $0.0000546
+0.16%
$301.3 million $14.78 million
Aug 25, 10 AM $0.0000545
+0.06%
$300.82 million $15.01 million
Aug 25, 9 AM $0.0000545
-0.29%
$300.65 million $15.35 million
Aug 25, 8 AM $0.0000546
+0.19%
$301.5 million $15.56 million
Aug 25, 7 AM $0.0000545
-1.04%
$300.93 million $15.59 million
Aug 25, 6 AM $0.0000551
-1.01%
$304.1 million $15.46 million
Aug 25, 5 AM $0.0000557
+0.32%
$307.2 million $15.35 million
Aug 25, 4 AM $0.0000555
-0.01%
$306.22 million $15.28 million
Aug 25, 3 AM $0.0000555
-0.70%
$306.25 million $15.36 million
Aug 25, 2 AM $0.0000559
+1.51%
$308.4 million $15.1 million
Aug 25, 1 AM $0.0000551
+0.39%
$303.82 million $14.59 million
Aug 25, 12 AM $0.0000548
+1.47%
$302.65 million $14.52 million
Aug 24, 11 PM $0.000054
+0.33%
$298.26 million $14.6 million
Aug 24, 10 PM $0.0000539
-1.26%
$297.29 million $14.81 million
Aug 24, 9 PM $0.0000546
-0.31%
$301.08 million $15.1 million
Aug 24, 8 PM $0.0000547
+1.02%
$302.03 million $15.57 million
Aug 24, 7 PM $0.0000542
-0.43%
$298.99 million $15.48 million
Aug 24, 6 PM $0.0000544
-0.72%
$300.26 million $15.28 million
Aug 24, 5 PM $0.0000548
-1.78%
$302.44 million $15.08 million
Aug 24, 4 PM $0.0000558
+2.03%
$307.92 million $14.51 million
Aug 24, 3 PM $0.0000547
-0.74%
$301.79 million $11.85 million
Aug 24, 2 PM $0.0000551
+1.21%
$304.05 million $11.69 million
Aug 24, 1 PM $0.0000544
-1.80%
$300.43 million $12.21 million
Aug 24, 12 PM $0.0000554
+0.78%
$305.96 million $12.99 million
Aug 24, 11 AM $0.000055
+1.04%
$303.58 million $12.95 million
Aug 24, 10 AM $0.0000544
+0.42%
$300.45 million $13.2 million
Aug 24, 9 AM $0.0000542
+0.86%
$299.2 million $13.17 million
Aug 24, 8 AM $0.0000537
-0.74%
$296.63 million $13.12 million
Aug 24, 7 AM $0.0000541
-0.17%
$298.87 million $13.35 million
Aug 24, 6 AM $0.0000542
-0.72%
$299.38 million $13.32 million
Aug 24, 5 AM $0.0000546
+0.10%
$301.55 million $13.53 million
Aug 24, 4 AM $0.0000546
+0.02%
$301.23 million $13.8 million
Aug 24, 3 AM $0.0000546
+0.04%
$301.16 million $13.92 million
Aug 24, 2 AM $0.0000545
+1.23%
$301.05 million $14.83 million
Aug 24, 1 AM $0.0000539
-2.14%
$297.38 million $15.11 million
Aug 24, 12 AM $0.0000551
-1.03%
$303.89 million $15.16 million
Aug 23, 11 PM $0.0000556
-0.21%
$307.06 million $14.99 million
Aug 23, 10 PM $0.0000557
-1.08%
$307.69 million $14.77 million
Aug 23, 9 PM $0.0000564
+1.23%
$311.04 million $14.6 million
Aug 23, 8 PM $0.0000557
-0.19%
$307.28 million $14.56 million
Aug 23, 7 PM $0.0000558
+0.25%
$307.85 million $14.69 million
Aug 23, 6 PM $0.0000556
+0.22%
$307.08 million $14.74 million
Aug 23, 5 PM $0.0000555
-0.13%
$306.41 million $14.8 million
Aug 23, 4 PM $0.0000556
-0.97%
$306.82 million $14.73 million
Aug 23, 3 PM $0.0000561
+1.12%
$309.83 million $14.9 million
Aug 23, 2 PM $0.0000555
-2.62%
$306.41 million $15.27 million
Aug 23, 1 PM $0.000057
+3.77%
$314.66 million $15.61 million
Aug 23, 12 PM $0.0000549
-0.64%
$303.22 million $15.43 million