Terra Classic Historical Data

LUNC Page 5
Download
Date Close Price change Market cap Trading volume
2:43 AM $ 0.0000388
+0.01%
$ 212.12 million $ 7.88 million
2:42 AM $ 0.0000388
-0.01%
$ 212.12 million $ 7.88 million
2:41 AM $ 0.0000388
+0.01%
$ 212.12 million $ 7.89 million
2:40 AM $ 0.0000388
-0.05%
$ 212.12 million $ 7.89 million
2:39 AM $ 0.0000388
-0.07%
$ 212.21 million $ 7.89 million
2:38 AM $ 0.0000389
-0.01%
$ 212.21 million $ 7.88 million
2:37 AM $ 0.0000389
+0.05%
$ 212.21 million $ 7.87 million
2:36 AM $ 0.0000388
-0.04%
$ 212.21 million $ 7.87 million
2:35 AM $ 0.0000389
+0.04%
$ 212.21 million $ 7.87 million
2:34 AM $ 0.0000388
-0.01%
$ 212.27 million $ 7.84 million
2:33 AM $ 0.0000388
+0.02%
$ 212.27 million $ 7.84 million
2:32 AM $ 0.0000388
+0.01%
$ 212.27 million $ 7.82 million
2:31 AM $ 0.0000388
-0.07%
$ 212.27 million $ 7.82 million
2:30 AM $ 0.0000389
+0.02%
$ 212.27 million $ 7.81 million
2:29 AM $ 0.0000388
+0.00%
$ 212.26 million $ 7.8 million
2:28 AM $ 0.0000388
+0.02%
$ 212.26 million $ 7.78 million
2:27 AM $ 0.0000388
-0.01%
$ 212.26 million $ 7.77 million
2:26 AM $ 0.0000388
+0.02%
$ 212.26 million $ 7.77 million
2:25 AM $ 0.0000388
+0.04%
$ 212.26 million $ 7.76 million
2:24 AM $ 0.0000388
-0.05%
$ 212.13 million $ 7.76 million
2:23 AM $ 0.0000388
-0.05%
$ 212.13 million $ 7.74 million
2:22 AM $ 0.0000389
-0.03%
$ 212.13 million $ 7.73 million
2:21 AM $ 0.0000389
+0.00%
$ 212.13 million $ 7.72 million
2:20 AM $ 0.0000389
-0.01%
$ 212.13 million $ 7.71 million
2:19 AM $ 0.0000389
+0.02%
$ 212.43 million $ 7.7 million
2:18 AM $ 0.0000389
+0.03%
$ 212.43 million $ 7.69 million
2:17 AM $ 0.0000389
+0.01%
$ 212.43 million $ 7.68 million
2:16 AM $ 0.0000388
+0.01%
$ 212.43 million $ 7.68 million
2:15 AM $ 0.0000388
-0.01%
$ 212.43 million $ 7.66 million
2:14 AM $ 0.0000389
+0.18%
$ 212.33 million $ 7.65 million
2:13 AM $ 0.0000388
+0.00%
$ 212.33 million $ 7.65 million
2:12 AM $ 0.0000388
+0.09%
$ 212.33 million $ 7.65 million
2:11 AM $ 0.0000387
+0.00%
$ 212.33 million $ 7.64 million
2:10 AM $ 0.0000388
+0.02%
$ 212.33 million $ 7.64 million
2:09 AM $ 0.0000387
+0.14%
$ 211.73 million $ 7.63 million
2:08 AM $ 0.0000387
-0.02%
$ 211.73 million $ 7.62 million
2:07 AM $ 0.0000387
-0.04%
$ 211.73 million $ 7.62 million
2:06 AM $ 0.0000387
-0.03%
$ 211.73 million $ 7.62 million
2:05 AM $ 0.0000387
+0.01%
$ 211.73 million $ 7.62 million
2:04 AM $ 0.0000387
+0.26%
$ 211.6 million $ 7.61 million
2:03 AM $ 0.0000386
+0.11%
$ 211.6 million $ 7.58 million
2:02 AM $ 0.0000386
+0.05%
$ 211.6 million $ 7.57 million
2:01 AM $ 0.0000386
+0.11%
$ 211.6 million $ 7.55 million
2:00 AM $ 0.0000385
-0.13%
$ 211.6 million $ 7.54 million
1:59 AM $ 0.0000386
-0.29%
$ 210.75 million $ 7.53 million
1:58 AM $ 0.0000387
+0.03%
$ 210.75 million $ 7.5 million
1:57 AM $ 0.0000387
-0.08%
$ 210.75 million $ 7.47 million
1:56 AM $ 0.0000387
-0.13%
$ 210.75 million $ 7.46 million
1:55 AM $ 0.0000388
-0.07%
$ 210.75 million $ 7.46 million
1:54 AM $ 0.0000388
-0.12%
$ 212.08 million $ 7.44 million