Terra Classic Historical Data

LUNC Page 5
Download
Date Close Price change Market cap Trading volume
6:17 PM $0.0000502
+0.01%
$277.22 million $7.31 million
6:16 PM $0.0000501
+0.01%
$277.22 million $7.31 million
6:15 PM $0.0000501
+0.00%
$277.22 million $7.31 million
6:14 PM $0.0000501
+0.01%
$277.01 million $7.3 million
6:13 PM $0.0000501
+0.01%
$277.01 million $7.3 million
6:12 PM $0.0000501
-0.08%
$277.01 million $7.29 million
6:11 PM $0.0000502
+0.00%
$277.01 million $7.29 million
6:10 PM $0.0000502
+0.01%
$277.01 million $7.29 million
6:09 PM $0.0000502
+0.01%
$277.16 million $7.29 million
6:08 PM $0.0000502
-0.01%
$277.16 million $7.29 million
6:07 PM $0.0000502
+0.06%
$277.16 million $7.28 million
6:06 PM $0.0000501
+0.00%
$277.16 million $7.32 million
6:05 PM $0.0000501
-0.02%
$277.16 million $7.32 million
6:04 PM $0.0000501
+0.00%
$277.02 million $7.32 million
6:03 PM $0.0000501
-0.01%
$277.02 million $7.32 million
6:02 PM $0.0000502
-0.01%
$277.02 million $7.32 million
6:01 PM $0.0000502
+0.01%
$277.02 million $7.33 million
6:00 PM $0.0000502
+0.00%
$277.02 million $7.33 million
5:59 PM $0.0000502
+0.00%
$277.04 million $7.33 million
5:58 PM $0.0000502
-0.05%
$277.04 million $7.33 million
5:57 PM $0.0000502
-0.03%
$277.04 million $7.33 million
5:56 PM $0.0000502
+0.00%
$277.04 million $7.33 million
5:55 PM $0.0000502
+0.03%
$277.04 million $7.33 million
5:54 PM $0.0000502
+0.00%
$277.17 million $7.33 million
5:53 PM $0.0000502
+0.09%
$277.17 million $7.33 million
5:52 PM $0.0000501
+0.06%
$277.17 million $7.33 million
5:51 PM $0.0000501
-0.03%
$277.17 million $7.34 million
5:50 PM $0.0000501
+0.00%
$277.17 million $7.34 million
5:49 PM $0.0000501
+0.00%
$276.84 million $7.34 million
5:48 PM $0.0000501
+0.11%
$276.84 million $7.34 million
5:47 PM $0.0000501
+0.03%
$276.84 million $7.34 million
5:46 PM $0.00005
+0.01%
$276.84 million $7.34 million
5:45 PM $0.00005
+0.04%
$276.84 million $7.34 million
5:44 PM $0.00005
+0.02%
$276.3 million $7.34 million
5:43 PM $0.00005
+0.06%
$276.3 million $7.34 million
5:42 PM $0.00005
-0.04%
$276.3 million $7.34 million
5:41 PM $0.00005
-0.02%
$276.3 million $7.34 million
5:40 PM $0.00005
+0.01%
$276.3 million $7.33 million
5:39 PM $0.00005
-0.02%
$276.21 million $7.33 million
5:38 PM $0.00005
-0.02%
$276.21 million $7.33 million
5:37 PM $0.00005
-0.04%
$276.21 million $7.33 million
5:36 PM $0.00005
-0.02%
$276.21 million $7.33 million
5:35 PM $0.0000501
+0.01%
$276.21 million $7.33 million
5:34 PM $0.00005
+0.02%
$276.46 million $7.33 million
5:33 PM $0.00005
+0.52%
$276.46 million $7.34 million
5:32 PM $0.0000498
+0.08%
$276.46 million $7.32 million
5:31 PM $0.0000497
+0.02%
$276.46 million $7.32 million
5:30 PM $0.0000497
+0.01%
$276.46 million $7.32 million
5:29 PM $0.0000497
+0.02%
$274.63 million $7.33 million
5:28 PM $0.0000497
+0.04%
$274.63 million $7.33 million