Terra Classic Historical Data

LUNC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24 $0.000249
+4.19%
$1.64 billion $2.07 billion
Oct 17 $0.000239
-9.28%
$1.58 billion $1.7 billion
Oct 10 $0.000264
-13.98%
$1.74 billion $2.3 billion
Oct 3 $0.000307
-8.04%
$2.02 billion $1.01 billion
Sep 26 $0.000333
+69.86%
$2.2 billion $1.96 billion
Sep 19 $0.000226
-16.93%
$1.29 billion $1.15 billion
Sep 12 $0.000272
-36.61%
$1.97 billion $2.77 billion
Sep 5 $0.000429
+69.05%
$2.68 billion $4.06 billion
Aug 29 $0.000254
+102.46%
$1.67 billion $1.3 billion
Aug 22 $0.000125
+38.80%
$825.27 million $466.5 million
Aug 15 $0.0000903
-9.97%
$594.28 million $119.07 million
Aug 8 $0.0001
+0.94%
$660 million $168.92 million
Aug 1 $0.0000994
+1.47%
$653.55 million $169.99 million
Jul 25 $0.000098
-1.79%
$643.69 million $119.34 million
Jul 18 $0.0000998
-2.04%
$655.26 million $155.01 million
Jul 11 $0.000102
-8.12%
$668.5 million $258.42 million
Jul 4 $0.000111
-15.21%
$727.26 million $182.17 million
Jun 27 $0.000131
+98.52%
$857.17 million $481.64 million
Jun 20 $0.0000658
+7.39%
$431.52 million $44.95 million
Jun 13 $0.0000612
-12.08%
$401 million $73.49 million
Jun 6 $0.0000695
-12.36%
$454.91 million $195.85 million
May 30 $0.0000793
-20.69%
$518.9 million $352.86 million
May 23 $0.0001
-36.77%
$653.67 million $3.14 billion
May 16 $0.000158
-15.36%
$1.03 billion $16.78 billion
May 9 $0.000187
-100.00%
$1.22 billion $58.84 billion
May 2 $64.41
-21.66%
$22.1 billion $32.58 billion
Apr 25 $82.22
-9.11%
$28.35 billion $13.64 billion
Apr 18 $90.46
+16.95%
$31.56 billion $13.83 billion
Apr 11 $77.35
-15.80%
$27.59 billion $10.98 billion
Apr 4 $91.86
-18.76%
$32.61 billion $16.35 billion
Mar 28 $113.07
+20.12%
$39.93 billion $16.49 billion
Mar 21 $94.13
+4.04%
$33.55 billion $9.01 billion
Mar 14 $90.48
+3.34%
$32.99 billion $10.45 billion
Mar 7 $87.55
+10.53%
$32.65 billion $15.95 billion
Feb 28 $79.21
+9.12%
$29.14 billion $15.62 billion
Feb 21 $72.59
+47.09%
$27.41 billion $14.99 billion
Feb 14 $49.35
-4.63%
$19.24 billion $5.19 billion
Feb 7 $51.74
-7.82%
$20.55 billion $8.88 billion
Jan 31 $56.13
+21.22%
$22.51 billion $11.7 billion
Jan 24 $46.31
-33.64%
$18.56 billion $17.79 billion
Jan 17 $69.79
-19.86%
$28.14 billion $18.72 billion
Jan 10 $87.08
+16.97%
$31.23 billion $12.77 billion
Jan 3 $74.45
-16.78%
$26.68 billion $13.66 billion
Dec 27 $89.46
-10.31%
$32.37 billion $13.95 billion
Dec 20 $98.41
+25.70%
$35.79 billion $20.15 billion
Dec 13 $78.29
+26.17%
$-- $13.17 billion
Dec 6 $62.05
-8.66%
$-- $17.22 billion
Nov 29 $67.93
+35.72%
$-- $19.36 billion
Nov 22 $50.05
+15.24%
$-- $6.48 billion
Nov 15 $43.43
-14.96%
$-- $5.6 billion