Terra Classic Historical Data

LUNC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6 $ 0.0000695
-12.36%
$ 454.91 million $ 195.85 million
May 30 $ 0.0000793
-20.69%
$ 518.9 million $ 352.86 million
May 23 $ 0.0001
-36.77%
$ 653.67 million $ 3.14 billion
May 16 $ 0.000158
-15.36%
$ 1.03 billion $ 16.78 billion
May 9 $ 0.000187
-100.00%
$ 1.22 billion $ 58.84 billion
May 2 $ 64.41
-21.66%
$ 22.1 billion $ 32.58 billion
Apr 25 $ 82.22
-9.11%
$ 28.35 billion $ 13.64 billion
Apr 18 $ 90.46
+16.95%
$ 31.56 billion $ 13.83 billion
Apr 11 $ 77.35
-15.80%
$ 27.59 billion $ 10.98 billion
Apr 4 $ 91.86
-18.76%
$ 32.61 billion $ 16.35 billion
Mar 28 $ 113.07
+20.12%
$ 39.93 billion $ 16.49 billion
Mar 21 $ 94.13
+4.04%
$ 33.55 billion $ 9.01 billion
Mar 14 $ 90.48
+3.34%
$ 32.99 billion $ 10.45 billion
Mar 7 $ 87.55
+10.53%
$ 32.65 billion $ 15.95 billion
Feb 28 $ 79.21
+9.12%
$ 29.14 billion $ 15.62 billion
Feb 21 $ 72.59
+47.09%
$ 27.41 billion $ 14.99 billion
Feb 14 $ 49.35
-4.63%
$ 19.24 billion $ 5.19 billion
Feb 7 $ 51.74
-7.82%
$ 20.55 billion $ 8.88 billion
Jan 31 $ 56.13
+21.22%
$ 22.51 billion $ 11.7 billion
Jan 24 $ 46.31
-33.64%
$ 18.56 billion $ 17.79 billion
Jan 17 $ 69.79
-19.86%
$ 28.14 billion $ 18.72 billion
Jan 10 $ 87.08
+16.97%
$ 31.23 billion $ 12.77 billion
Jan 3 $ 74.45
-16.78%
$ 26.68 billion $ 13.66 billion
Dec 27 $ 89.46
-10.31%
$ 32.37 billion $ 13.95 billion
Dec 20 $ 98.41
+25.70%
$ 35.79 billion $ 20.15 billion
Dec 13 $ 78.29
+26.17%
$ -- $ 13.17 billion
Dec 6 $ 62.05
-8.66%
$ -- $ 17.22 billion
Nov 29 $ 67.93
+35.72%
$ -- $ 19.36 billion
Nov 22 $ 50.05
+15.24%
$ -- $ 6.48 billion
Nov 15 $ 43.43
-14.96%
$ -- $ 5.6 billion
Nov 8 $ 51.08
+1.54%
$ -- $ 5.02 billion
Nov 1 $ 50.3
+17.20%
$ -- $ 5.28 billion
Oct 25 $ 43.07
+3.69%
$ -- $ 5.08 billion
Oct 18 $ 41.55
+14.88%
$ -- $ 6.53 billion
Oct 11 $ 36.17
-7.88%
$ -- $ 5.51 billion
Oct 4 $ 39.26
-7.98%
$ -- $ 8.89 billion
Sep 27 $ 42.67
+23.24%
$ -- $ 9.1 billion
Sep 20 $ 34.62
+5.11%
$ -- $ 11.4 billion
Sep 13 $ 32.94
-16.11%
$ -- $ 6.86 billion
Sep 6 $ 39.26
+14.06%
$ -- $ 13.02 billion
Aug 30 $ 34.42
+3.32%
$ -- $ 6.02 billion
Aug 23 $ 33.31
+19.11%
$ -- $ 9.44 billion
Aug 16 $ 27.97
+45.29%
$ -- $ 10.07 billion
Aug 9 $ 19.25
+39.36%
$ -- $ 2.52 billion
Aug 2 $ 13.42
+12.40%
$ 13.36 billion $ 3.76 billion
Jul 26 $ 11.92
+44.49%
$ 11.87 billion $ 2.69 billion
Jul 19 $ 8.23
+26.44%
$ 8.19 billion $ 1.09 billion
Jul 12 $ 6.53
-22.38%
$ 6.51 billion $ 168.43 million
Jul 5 $ 8.41
+41.19%
$ 8.38 billion $ 225.73 million
Jun 28 $ 5.95
+10.06%
$ 5.93 billion $ 95.03 million