Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Terra Classic Historical Data

LUNC Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 17, 2019 $0.369
+3.03%
$-- $1.39 million
Nov 16, 2019 $0.359
-1.21%
$-- $452,011
Nov 15, 2019 $0.363
-1.72%
$-- $852,424
Nov 14, 2019 $0.369
-1.07%
$-- $1.99 million
Nov 13, 2019 $0.373
+2.27%
$-- $1.62 million
Nov 12, 2019 $0.365
-1.69%
$-- $614,839
Nov 11, 2019 $0.371
-4.96%
$-- $1.11 million
Nov 10, 2019 $0.391
-2.96%
$-- $987,405
Nov 9, 2019 $0.403
-2.83%
$-- $1.29 million
Nov 8, 2019 $0.415
-4.54%
$-- $1.47 million
Nov 7, 2019 $0.435
-3.51%
$-- $1.04 million
Nov 6, 2019 $0.451
+3.83%
$-- $1.06 million
Nov 5, 2019 $0.433
-0.47%
$-- $477,394
Nov 4, 2019 $0.435
+2.19%
$-- $576,737
Nov 3, 2019 $0.426
-1.26%
$-- $294,743
Nov 2, 2019 $0.431
+0.50%
$-- $394,866
Nov 1, 2019 $0.429
+0.45%
$-- $559,828
Oct 31, 2019 $0.427
-1.65%
$-- $300,563
Oct 30, 2019 $0.435
-3.38%
$-- $494,997
Oct 29, 2019 $0.45
+3.69%
$-- $488,615
Oct 28, 2019 $0.434
-7.77%
$-- $427,894
Oct 27, 2019 $0.47
-0.54%
$-- $543,781
Oct 26, 2019 $0.471
-3.76%
$-- $584,021
Oct 25, 2019 $0.489
+4.75%
$-- $773,554
Oct 24, 2019 $0.467
-1.58%
$-- $633,460
Oct 23, 2019 $0.474
-1.71%
$-- $924,693
Oct 22, 2019 $0.482
-2.04%
$-- $483,101
Oct 21, 2019 $0.492
-5.00%
$-- $1.14 million
Oct 20, 2019 $0.518
-0.91%
$-- $560,762
Oct 19, 2019 $0.523
-1.69%
$-- $591,965
Oct 18, 2019 $0.532
-3.88%
$-- $778,344
Oct 17, 2019 $0.553
+0.48%
$-- $1.04 million
Oct 16, 2019 $0.55
-6.66%
$-- $883,121
Oct 15, 2019 $0.59
-10.77%
$-- $1.15 million
Oct 14, 2019 $0.661
-6.13%
$-- $1.55 million
Oct 13, 2019 $0.704
+0.89%
$-- $679,304
Oct 12, 2019 $0.698
+0.26%
$-- $878,995
Oct 11, 2019 $0.697
-4.03%
$-- $320,207
Oct 10, 2019 $0.728
+5.90%
$-- $1.08 million
Oct 9, 2019 $0.686
-1.29%
$-- $329,112
Oct 8, 2019 $0.693
-2.32%
$-- $516,440
Oct 7, 2019 $0.709
-1.02%
$-- $914,477
Oct 6, 2019 $0.719
+0.52%
$-- $598,072
Oct 5, 2019 $0.715
+1.61%
$-- $1.09 million
Oct 4, 2019 $0.706
-8.26%
$-- $1.41 million
Oct 3, 2019 $0.77
-7.76%
$-- $1.63 million
Oct 2, 2019 $0.835
-8.65%
$-- $1.45 million
Oct 1, 2019 $0.914
-10.54%
$-- $1.72 million
Sep 30, 2019 $1.02
+22.62%
$-- $1.39 million
Sep 29, 2019 $0.833
-0.53%
$-- $524,190