Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Terra Classic Historical Data

LUNC Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 2019 $0.435
+2.19%
$-- $576,737
Nov 3, 2019 $0.426
-1.26%
$-- $294,743
Nov 2, 2019 $0.431
+0.50%
$-- $394,866
Nov 1, 2019 $0.429
+0.45%
$-- $559,828
Oct 31, 2019 $0.427
-1.65%
$-- $300,563
Oct 30, 2019 $0.435
-3.38%
$-- $494,997
Oct 29, 2019 $0.45
+3.69%
$-- $488,615
Oct 28, 2019 $0.434
-7.77%
$-- $427,894
Oct 27, 2019 $0.47
-0.54%
$-- $543,781
Oct 26, 2019 $0.471
-3.76%
$-- $584,021
Oct 25, 2019 $0.489
+4.75%
$-- $773,554
Oct 24, 2019 $0.467
-1.58%
$-- $633,460
Oct 23, 2019 $0.474
-1.71%
$-- $924,693
Oct 22, 2019 $0.482
-2.04%
$-- $483,101
Oct 21, 2019 $0.492
-5.00%
$-- $1.14 million
Oct 20, 2019 $0.518
-0.91%
$-- $560,762
Oct 19, 2019 $0.523
-1.69%
$-- $591,965
Oct 18, 2019 $0.532
-3.88%
$-- $778,344
Oct 17, 2019 $0.553
+0.48%
$-- $1.04 million
Oct 16, 2019 $0.55
-6.66%
$-- $883,121
Oct 15, 2019 $0.59
-10.77%
$-- $1.15 million
Oct 14, 2019 $0.661
-6.13%
$-- $1.55 million
Oct 13, 2019 $0.704
+0.89%
$-- $679,304
Oct 12, 2019 $0.698
+0.26%
$-- $878,995
Oct 11, 2019 $0.697
-4.03%
$-- $320,207
Oct 10, 2019 $0.728
+5.90%
$-- $1.08 million
Oct 9, 2019 $0.686
-1.29%
$-- $329,112
Oct 8, 2019 $0.693
-2.32%
$-- $516,440
Oct 7, 2019 $0.709
-1.02%
$-- $914,477
Oct 6, 2019 $0.719
+0.52%
$-- $598,072
Oct 5, 2019 $0.715
+1.61%
$-- $1.09 million
Oct 4, 2019 $0.706
-8.26%
$-- $1.41 million
Oct 3, 2019 $0.77
-7.76%
$-- $1.63 million
Oct 2, 2019 $0.835
-8.65%
$-- $1.45 million
Oct 1, 2019 $0.914
-10.54%
$-- $1.72 million
Sep 30, 2019 $1.02
+22.62%
$-- $1.39 million
Sep 29, 2019 $0.833
-0.53%
$-- $524,190
Sep 28, 2019 $0.837
+1.34%
$-- $427,122
Sep 27, 2019 $0.826
+0.41%
$-- $745,195
Sep 26, 2019 $0.823
-2.59%
$-- $904,313
Sep 25, 2019 $0.843
-1.32%
$-- $1.15 million
Sep 24, 2019 $0.846
-11.18%
$-- $885,011
Sep 23, 2019 $0.953
-0.78%
$-- $697,486
Sep 22, 2019 $0.961
-0.17%
$-- $582,721
Sep 21, 2019 $0.962
-1.67%
$-- $467,502
Sep 20, 2019 $0.979
-1.08%
$-- $660,785
Sep 19, 2019 $0.989
-5.31%
$-- $993,788
Sep 18, 2019 $1.04
+0.18%
$-- $651,628
Sep 17, 2019 $1.04
+3.98%
$-- $1.17 million
Sep 16, 2019 $1
-3.48%
$-- $824,910