Terra Classic Historical Data

LUNC Page 52
Download
Date Close Price change Market cap Trading volume
Sep 6, 2019 $1.13
-2.54%
$-- $1.95 million
Sep 5, 2019 $1.16
-1.20%
$-- $973,230
Sep 4, 2019 $1.17
-5.25%
$-- $1.39 million
Sep 3, 2019 $1.23
+6.61%
$-- $15.95 million
Sep 2, 2019 $1.16
-0.12%
$-- $6.56 million
Sep 1, 2019 $1.16
-1.00%
$-- $6.12 million
Aug 31, 2019 $1.17
+0.17%
$-- $3.92 million
Aug 30, 2019 $1.17
+1.56%
$-- $1.88 million
Aug 29, 2019 $1.15
+1.29%
$-- $1.64 million
Aug 28, 2019 $1.14
-1.79%
$-- $1.32 million
Aug 27, 2019 $1.16
-1.76%
$-- $1.82 million
Aug 26, 2019 $1.18
-5.63%
$-- $1.22 million
Aug 25, 2019 $1.24
+6.29%
$-- $1.94 million
Aug 24, 2019 $1.17
-1.71%
$-- $1 million
Aug 23, 2019 $1.19
-1.96%
$-- $1.67 million
Aug 22, 2019 $1.22
-5.73%
$-- $1.98 million
Aug 21, 2019 $1.29
+2.48%
$-- $3.26 million
Aug 20, 2019 $1.26
-4.41%
$-- $1.1 million
Aug 19, 2019 $1.31
+5.23%
$-- $1.91 million
Aug 18, 2019 $1.25
-4.78%
$-- $598,336
Aug 17, 2019 $1.31
+0.31%
$-- $717,080
Aug 16, 2019 $1.3
+0.48%
$-- $851,846
Download