Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Terra Classic Historical Data

LUNC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2025 $0.0000279
-0.59%
$153.13 million $5.57 million
Nov 27, 2025 $0.0000281
-0.07%
$154.13 million $5.29 million
Nov 26, 2025 $0.000028
+0.84%
$154.13 million $6 million
Nov 25, 2025 $0.0000278
+0.05%
$152.29 million $6.37 million
Nov 24, 2025 $0.0000279
+4.32%
$152.57 million $10.33 million
Nov 23, 2025 $0.0000271
+0.92%
$146.7 million $6.65 million
Nov 22, 2025 $0.0000272
+0.01%
$147.34 million $12.59 million
Nov 21, 2025 $0.0000267
-7.01%
$149.16 million $14.99 million
Nov 20, 2025 $0.0000293
-3.12%
$157.92 million $11.56 million
Nov 19, 2025 $0.0000302
-6.57%
$165.76 million $11.5 million
Nov 18, 2025 $0.0000324
+2.83%
$177.69 million $8.64 million
Nov 17, 2025 $0.0000315
-0.56%
$172.92 million $15.18 million
Nov 16, 2025 $0.0000312
-4.14%
$173.84 million $8.24 million
Nov 15, 2025 $0.0000326
+1.63%
$178.71 million $5.4 million
Nov 14, 2025 $0.0000324
-1.74%
$176.46 million $9.62 million
Nov 13, 2025 $0.0000329
-3.43%
$181.17 million $9.73 million
Nov 12, 2025 $0.0000344
-2.65%
$187.18 million $6.72 million
Nov 11, 2025 $0.0000353
-6.44%
$194.11 million $9.17 million
Nov 10, 2025 $0.0000378
+1.03%
$207.52 million $9.78 million
Nov 9, 2025 $0.0000374
-1.38%
$205.12 million $9.65 million
Nov 8, 2025 $0.0000379
+0.31%
$207.97 million $10.29 million
Nov 7, 2025 $0.0000378
+7.67%
$207.34 million $17.76 million
Nov 6, 2025 $0.0000351
-6.17%
$192.59 million $15.45 million
Nov 5, 2025 $0.0000374
+1.03%
$205.25 million $15.68 million
Nov 4, 2025 $0.000037
-5.15%
$203.18 million $17.48 million
Nov 3, 2025 $0.000039
-9.65%
$214.27 million $12.8 million
Nov 2, 2025 $0.0000432
-1.87%
$237.09 million $7.69 million
Nov 1, 2025 $0.000044
+1.65%
$241.71 million $6.83 million
Oct 31, 2025 $0.0000429
+2.39%
$237.84 million $8.03 million
Oct 30, 2025 $0.0000415
-6.99%
$230.29 million $10.41 million
Oct 29, 2025 $0.0000446
+0.37%
$244.95 million $6.98 million
Oct 28, 2025 $0.0000444
-2.37%
$244.16 million $7.54 million
Oct 27, 2025 $0.0000455
-4.43%
$250.06 million $6.78 million
Oct 26, 2025 $0.0000476
+2.25%
$261.59 million $5.21 million
Oct 25, 2025 $0.0000466
+1.01%
$255.87 million $7.13 million
Oct 24, 2025 $0.0000461
+3.04%
$253.29 million $7.86 million
Oct 23, 2025 $0.0000446
+2.59%
$245.93 million $9.03 million
Oct 22, 2025 $0.0000431
-3.73%
$239.36 million $26.54 million
Oct 21, 2025 $0.0000451
+5.29%
$245.95 million $29.14 million
Oct 20, 2025 $0.0000431
+3.05%
$235.83 million $11.1 million
Oct 19, 2025 $0.000042
+1.96%
$230.23 million $7.92 million
Oct 18, 2025 $0.0000412
+2.82%
$226.61 million $14.63 million
Oct 17, 2025 $0.0000403
+1.03%
$220.6 million $13.85 million
Oct 16, 2025 $0.0000398
-4.04%
$219.18 million $19.18 million
Oct 15, 2025 $0.0000415
-2.21%
$228.48 million $11.07 million
Oct 14, 2025 $0.0000425
-2.55%
$233.63 million $13.39 million
Oct 13, 2025 $0.0000436
+3.97%
$239.7 million $5.75 million
Oct 12, 2025 $0.0000419
+13.44%
$230.86 million $18.02 million
Oct 11, 2025 $0.0000369
+2.01%
$203.36 million $31.6 million
Oct 10, 2025 $0.0000362
-32.61%
$199.47 million $24.66 million