Terra Classic Historical Data

LUNC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $0.0000407
+1.32%
$222.16 million $16.76 million
Dec 25, 2025 $0.00004
+2.15%
$220.11 million $14.83 million
Dec 24, 2025 $0.0000391
-1.38%
$214.31 million $14.16 million
Dec 23, 2025 $0.0000393
+0.28%
$217.05 million $16.15 million
Dec 22, 2025 $0.0000394
-4.60%
$214.54 million $24.61 million
Dec 21, 2025 $0.0000412
+2.33%
$226.1 million $42.29 million
Dec 20, 2025 $0.0000405
-1.17%
$220.5 million $24.03 million
Dec 19, 2025 $0.00004
+4.24%
$224.73 million $42.28 million
Dec 18, 2025 $0.0000386
+0.92%
$210.13 million $38.1 million
Dec 17, 2025 $0.0000387
-6.02%
$209.32 million $51.61 million
Dec 16, 2025 $0.0000409
+3.14%
$225.15 million $43.59 million
Dec 15, 2025 $0.0000405
-5.82%
$217.27 million $37.86 million
Dec 14, 2025 $0.000043
-2.04%
$235.9 million $37.12 million
Dec 13, 2025 $0.0000439
-4.70%
$241.18 million $59.98 million
Dec 12, 2025 $0.0000461
-12.93%
$252.73 million $129.87 million
Dec 11, 2025 $0.0000529
-13.15%
$290.45 million $133.45 million
Dec 10, 2025 $0.000061
-0.46%
$334.74 million $220.58 million
Dec 9, 2025 $0.0000612
+10.97%
$335.26 million $267.39 million
Dec 8, 2025 $0.0000552
+9.90%
$303 million $153.22 million
Dec 7, 2025 $0.0000502
-20.55%
$276.4 million $238.7 million
Dec 6, 2025 $0.0000632
+12.25%
$346.83 million $486.06 million
Dec 5, 2025 $0.0000563
+81.44%
$310.82 million $428.3 million
Dec 4, 2025 $0.000031
+9.00%
$169.97 million $14.26 million
Dec 3, 2025 $0.0000285
+2.00%
$156.45 million $8.03 million
Dec 2, 2025 $0.0000279
+3.82%
$153.09 million $13.66 million
Dec 1, 2025 $0.0000269
-1.26%
$147.62 million $12.24 million
Nov 30, 2025 $0.0000278
+0.85%
$149.46 million $4.42 million
Nov 29, 2025 $0.0000276
-1.16%
$151.38 million $3.96 million
Nov 28, 2025 $0.0000279
-0.59%
$153.13 million $5.57 million
Nov 27, 2025 $0.0000281
-0.07%
$154.13 million $5.29 million
Nov 26, 2025 $0.000028
+0.84%
$154.13 million $6 million
Nov 25, 2025 $0.0000278
+0.05%
$152.29 million $6.37 million
Nov 24, 2025 $0.0000279
+4.32%
$152.57 million $10.33 million
Nov 23, 2025 $0.0000271
+0.92%
$146.7 million $6.65 million
Nov 22, 2025 $0.0000272
+0.01%
$147.34 million $12.59 million
Nov 21, 2025 $0.0000267
-7.01%
$149.16 million $14.99 million
Nov 20, 2025 $0.0000293
-3.12%
$157.92 million $11.56 million
Nov 19, 2025 $0.0000302
-6.57%
$165.76 million $11.5 million
Nov 18, 2025 $0.0000324
+2.83%
$177.69 million $8.64 million
Nov 17, 2025 $0.0000315
-0.56%
$172.92 million $15.18 million
Nov 16, 2025 $0.0000312
-4.14%
$173.84 million $8.24 million
Nov 15, 2025 $0.0000326
+1.63%
$178.71 million $5.4 million
Nov 14, 2025 $0.0000324
-1.74%
$176.46 million $9.62 million
Nov 13, 2025 $0.0000329
-3.43%
$181.17 million $9.73 million
Nov 12, 2025 $0.0000344
-2.65%
$187.18 million $6.72 million
Nov 11, 2025 $0.0000353
-6.44%
$194.11 million $9.17 million
Nov 10, 2025 $0.0000378
+1.03%
$207.52 million $9.78 million
Nov 9, 2025 $0.0000374
-1.38%
$205.12 million $9.65 million
Nov 8, 2025 $0.0000379
+0.31%
$207.97 million $10.29 million
Nov 7, 2025 $0.0000378
+7.67%
$207.34 million $17.76 million