Terra Classic Historical Data

LUNC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 PM $ 0.0000619
-0.42%
$ 342.3 million $ 10.53 million
Jul 5, 2 PM $ 0.0000622
+0.43%
$ 343.75 million $ 10.47 million
Jul 5, 1 PM $ 0.0000619
+0.16%
$ 342.26 million $ 10.47 million
Jul 5, 12 PM $ 0.0000618
+0.48%
$ 341.72 million $ 10.56 million
Jul 5, 11 AM $ 0.0000615
+0.04%
$ 340.15 million $ 10.34 million
Jul 5, 10 AM $ 0.0000615
-0.09%
$ 340 million $ 10.47 million
Jul 5, 9 AM $ 0.0000616
-0.60%
$ 340.32 million $ 10.44 million
Jul 5, 8 AM $ 0.0000619
-0.04%
$ 342.37 million $ 10.49 million
Jul 5, 7 AM $ 0.000062
+0.12%
$ 342.53 million $ 10.57 million
Jul 5, 6 AM $ 0.0000619
-0.89%
$ 342.15 million $ 10.16 million
Jul 5, 5 AM $ 0.0000624
-0.45%
$ 345.21 million $ 10.04 million
Jul 5, 4 AM $ 0.0000627
+0.33%
$ 346.77 million $ 10.04 million
Jul 5, 3 AM $ 0.0000625
-0.19%
$ 345.65 million $ 10.05 million
Jul 5, 2 AM $ 0.0000626
-0.55%
$ 346.27 million $ 10 million
Jul 5, 1 AM $ 0.000063
-0.27%
$ 348.2 million $ 9.76 million
Jul 5, 12 AM $ 0.0000632
-0.39%
$ 349.15 million $ 10.04 million
Jul 4, 11 PM $ 0.0000634
-0.68%
$ 350.51 million $ 10.13 million
Jul 4, 10 PM $ 0.0000638
-0.21%
$ 352.91 million $ 10.32 million
Jul 4, 9 PM $ 0.000064
-0.20%
$ 353.67 million $ 10.39 million
Jul 4, 8 PM $ 0.0000641
-0.65%
$ 354.35 million $ 10.58 million
Jul 4, 7 PM $ 0.0000645
-0.04%
$ 356.68 million $ 10.9 million
Jul 4, 6 PM $ 0.0000645
-0.43%
$ 356.8 million $ 11.37 million
Jul 4, 5 PM $ 0.0000648
+0.83%
$ 358.33 million $ 11.8 million
Jul 4, 4 PM $ 0.0000643
+0.31%
$ 355.37 million $ 13.51 million
Jul 4, 3 PM $ 0.0000641
+0.44%
$ 354.26 million $ 13.79 million
Jul 4, 2 PM $ 0.0000638
+0.08%
$ 352.72 million $ 14.25 million
Jul 4, 1 PM $ 0.0000637
-0.11%
$ 352.45 million $ 14.44 million
Jul 4, 12 PM $ 0.0000638
-0.19%
$ 352.82 million $ 15.09 million
Jul 4, 11 AM $ 0.0000639
+0.50%
$ 353.48 million $ 15.24 million
Jul 4, 10 AM $ 0.0000636
+0.05%
$ 351.65 million $ 15.28 million
Jul 4, 9 AM $ 0.0000636
-0.32%
$ 351.47 million $ 15.3 million
Jul 4, 8 AM $ 0.0000638
-0.47%
$ 352.59 million $ 15.38 million
Jul 4, 7 AM $ 0.0000641
+0.25%
$ 354.27 million $ 15.43 million
Jul 4, 6 AM $ 0.0000639
-0.38%
$ 353.38 million $ 15.61 million
Jul 4, 5 AM $ 0.0000642
-0.61%
$ 354.72 million $ 15.83 million
Jul 4, 4 AM $ 0.0000646
+0.73%
$ 356.98 million $ 15.84 million
Jul 4, 3 AM $ 0.0000641
+0.63%
$ 354.4 million $ 15.97 million
Jul 4, 2 AM $ 0.0000637
+0.20%
$ 352.19 million $ 15.86 million
Jul 4, 1 AM $ 0.0000636
-0.75%
$ 351.47 million $ 15.89 million
Jul 4, 12 AM $ 0.0000641
-0.08%
$ 354.13 million $ 15.53 million
Jul 3, 11 PM $ 0.0000641
-0.65%
$ 354.4 million $ 15.35 million
Jul 3, 10 PM $ 0.0000645
-0.39%
$ 356.7 million $ 14.99 million
Jul 3, 9 PM $ 0.0000648
+0.10%
$ 358.08 million $ 15.35 million
Jul 3, 8 PM $ 0.0000647
-0.28%
$ 357.71 million $ 16.25 million
Jul 3, 7 PM $ 0.0000649
-0.75%
$ 358.73 million $ 16.01 million
Jul 3, 6 PM $ 0.0000654
+0.51%
$ 361.39 million $ 15.61 million
Jul 3, 5 PM $ 0.000065
+2.14%
$ 359.56 million $ 15.1 million
Jul 3, 4 PM $ 0.0000637
+0.08%
$ 351.96 million $ 13.3 million
Jul 3, 3 PM $ 0.0000636
+0.70%
$ 351.69 million $ 13.22 million
Jul 3, 2 PM $ 0.0000632
-0.15%
$ 349.24 million $ 13.21 million