Terra Classic Historical Data

LUNC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23, 12 PM $0.0000549
-0.64%
$303.22 million $15.43 million
Aug 23, 11 AM $0.0000553
+1.58%
$305.16 million $16.89 million
Aug 23, 10 AM $0.0000544
+1.14%
$300.42 million $17.47 million
Aug 23, 9 AM $0.0000538
+0.23%
$297.03 million $19.28 million
Aug 23, 8 AM $0.0000537
+0.62%
$296.35 million $21.27 million
Aug 23, 7 AM $0.0000534
+0.64%
$294.54 million $22.14 million
Aug 23, 6 AM $0.000053
+0.24%
$292.68 million $23.13 million
Aug 23, 5 AM $0.0000529
+0.62%
$291.98 million $23.95 million
Aug 23, 4 AM $0.0000526
-0.56%
$290.17 million $27.27 million
Aug 23, 3 AM $0.0000529
-2.21%
$291.8 million $27.61 million
Aug 23, 2 AM $0.0000541
-1.32%
$298.41 million $27.69 million
Aug 23, 1 AM $0.0000548
-1.42%
$302.4 million $27.76 million
Aug 23, 12 AM $0.0000556
+1.16%
$306.76 million $27.91 million
Aug 22, 11 PM $0.0000549
-0.84%
$303.23 million $28.31 million
Aug 22, 10 PM $0.0000554
+1.29%
$305.8 million $28.62 million
Aug 22, 9 PM $0.0000547
-2.82%
$301.93 million $30 million
Aug 22, 8 PM $0.0000563
-0.21%
$310.7 million $29.84 million
Aug 22, 7 PM $0.0000564
+0.51%
$311.34 million $30.02 million
Aug 22, 6 PM $0.0000561
-1.00%
$309.77 million $30.7 million
Aug 22, 5 PM $0.0000567
-0.08%
$312.91 million $31.36 million
Aug 22, 4 PM $0.0000567
+2.60%
$313.16 million $31.79 million
Aug 22, 3 PM $0.0000553
-0.19%
$305.22 million $32.36 million
Aug 22, 2 PM $0.0000554
-1.52%
$305.99 million $33.18 million
Aug 22, 1 PM $0.0000563
+0.05%
$310.71 million $33 million
Aug 22, 12 PM $0.0000563
+1.01%
$310.54 million $32.64 million
Aug 22, 11 AM $0.0000557
+0.06%
$307.44 million $31.53 million
Aug 22, 10 AM $0.0000557
-1.44%
$307.26 million $31.76 million
Aug 22, 9 AM $0.0000565
-0.64%
$311.77 million $29.83 million
Aug 22, 8 AM $0.0000568
-1.12%
$313.79 million $28.53 million
Aug 22, 7 AM $0.0000575
-1.26%
$317.33 million $27.96 million
Aug 22, 6 AM $0.0000582
-0.55%
$321.39 million $27.2 million
Aug 22, 5 AM $0.0000585
-7.96%
$323.17 million $26.46 million
Aug 22, 4 AM $0.0000636
+0.92%
$351.12 million $23.56 million
Aug 22, 3 AM $0.000063
+3.95%
$347.9 million $23.11 million
Aug 22, 2 AM $0.0000606
+1.06%
$334.66 million $22.42 million
Aug 22, 1 AM $0.00006
+0.29%
$331.17 million $22.47 million
Aug 22, 12 AM $0.0000598
+1.13%
$330.2 million $22.3 million
Aug 21, 11 PM $0.0000592
-0.18%
$326.51 million $21.82 million
Aug 21, 10 PM $0.0000593
+1.86%
$327.09 million $21.55 million
Aug 21, 9 PM $0.0000582
+1.10%
$321.12 million $20.1 million
Aug 21, 8 PM $0.0000576
+1.66%
$317.63 million $20.16 million
Aug 21, 7 PM $0.0000566
-1.21%
$312.43 million $20 million
Aug 21, 6 PM $0.0000573
-2.16%
$316.26 million $19.97 million
Aug 21, 5 PM $0.0000586
-1.30%
$323.22 million $19.75 million
Aug 21, 4 PM $0.0000593
+1.51%
$327.47 million $19.6 million
Aug 21, 3 PM $0.0000585
+0.38%
$322.61 million $19.01 million
Aug 21, 2 PM $0.0000582
+1.66%
$321.39 million $18.09 million
Aug 21, 1 PM $0.0000573
+1.31%
$316.15 million $17.45 million
Aug 21, 12 PM $0.0000565
+0.81%
$312.07 million $16.81 million
Aug 21, 11 AM $0.0000561
+1.32%
$309.56 million $16.67 million