Terra Classic Historical Data

LUNC Page 6
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $ 0.0000773
+2.11%
$ 428.43 million $ 29.44 million
May 16, 10 AM $ 0.0000758
+0.82%
$ 419.64 million $ 29.17 million
May 16, 9 AM $ 0.0000751
-0.07%
$ 416.23 million $ 29.2 million
May 16, 8 AM $ 0.0000752
+0.06%
$ 416.54 million $ 29.69 million
May 16, 7 AM $ 0.0000751
-0.85%
$ 416.26 million $ 29.83 million
May 16, 6 AM $ 0.0000758
-1.88%
$ 419.88 million $ 29.93 million
May 16, 5 AM $ 0.0000772
+0.81%
$ 427.82 million $ 31.17 million
May 16, 4 AM $ 0.0000766
-1.71%
$ 424.29 million $ 32.55 million
May 16, 3 AM $ 0.0000779
-0.20%
$ 431.69 million $ 32.57 million
May 16, 2 AM $ 0.0000781
+0.59%
$ 432.58 million $ 34.3 million
May 16, 1 AM $ 0.0000776
-1.45%
$ 429.96 million $ 36.27 million
May 16, 12 AM $ 0.0000787
+1.07%
$ 436.21 million $ 36.78 million
May 15, 11 PM $ 0.0000779
-0.88%
$ 431.57 million $ 37 million
May 15, 10 PM $ 0.0000786
+1.24%
$ 435.4 million $ 36.13 million
May 15, 9 PM $ 0.0000776
+0.30%
$ 430.06 million $ 34.73 million
May 15, 8 PM $ 0.0000774
+0.41%
$ 428.74 million $ 34.37 million
May 15, 7 PM $ 0.0000771
+1.06%
$ 426.99 million $ 34.56 million
May 15, 6 PM $ 0.0000763
+0.35%
$ 422.51 million $ 35.08 million
May 15, 5 PM $ 0.000076
-0.07%
$ 421.04 million $ 35.49 million
May 15, 4 PM $ 0.000076
-0.85%
$ 421.24 million $ 36.26 million
May 15, 3 PM $ 0.0000767
+3.12%
$ 424.84 million $ 37.1 million
May 15, 2 PM $ 0.0000744
-0.52%
$ 412.01 million $ 36.96 million
May 15, 1 PM $ 0.0000747
-2.50%
$ 414.11 million $ 37.72 million
May 15, 12 PM $ 0.0000767
+0.03%
$ 424.65 million $ 37.16 million
May 15, 11 AM $ 0.0000766
-0.18%
$ 424.56 million $ 37.49 million
May 15, 10 AM $ 0.0000768
-0.37%
$ 425.25 million $ 37.87 million
May 15, 9 AM $ 0.0000771
+1.34%
$ 426.82 million $ 39.11 million
May 15, 8 AM $ 0.000076
-0.10%
$ 421.18 million $ 38.77 million
May 15, 7 AM $ 0.0000761
-1.14%
$ 421.65 million $ 39.32 million
May 15, 6 AM $ 0.000077
+4.15%
$ 426.47 million $ 39.03 million
May 15, 5 AM $ 0.0000739
-1.83%
$ 409.17 million $ 37.33 million
May 15, 4 AM $ 0.0000752
+0.13%
$ 416.76 million $ 37.05 million
May 15, 3 AM $ 0.0000751
-1.24%
$ 416.21 million $ 38.34 million
May 15, 2 AM $ 0.0000762
-2.18%
$ 421.92 million $ 37.83 million
May 15, 1 AM $ 0.0000779
-1.76%
$ 431.37 million $ 38.28 million
May 15, 12 AM $ 0.0000793
+0.69%
$ 439.14 million $ 41.13 million
May 14, 11 PM $ 0.0000787
-0.64%
$ 436.14 million $ 42.73 million
May 14, 10 PM $ 0.0000792
+0.33%
$ 438.94 million $ 44.42 million
May 14, 9 PM $ 0.000079
+0.11%
$ 437.47 million $ 47.12 million
May 14, 8 PM $ 0.0000789
-0.82%
$ 437.03 million $ 48.65 million
May 14, 7 PM $ 0.0000796
+0.47%
$ 440.69 million $ 48.73 million
May 14, 6 PM $ 0.0000792
-0.92%
$ 438.7 million $ 48.55 million
May 14, 5 PM $ 0.0000799
+1.03%
$ 442.77 million $ 48.26 million
May 14, 4 PM $ 0.0000792
-2.26%
$ 438.47 million $ 48.58 million
May 14, 3 PM $ 0.000081
+0.08%
$ 448.73 million $ 50.05 million
May 14, 2 PM $ 0.0000809
+2.18%
$ 448.33 million $ 52.04 million
May 14, 1 PM $ 0.0000792
+0.52%
$ 438.58 million $ 51.85 million
May 14, 12 PM $ 0.0000787
-0.13%
$ 436.14 million $ 53.21 million
May 14, 11 AM $ 0.0000788
-0.34%
$ 436.72 million $ 53.64 million
May 14, 10 AM $ 0.0000791
-0.74%
$ 438.24 million $ 53.66 million