Terra Classic Historical Data

LUNC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 0.0000364
+0.28%
$ 198.73 million $ 5.96 million
Mar 30, 8 PM $ 0.0000363
+0.27%
$ 198.16 million $ 5.96 million
Mar 30, 7 PM $ 0.0000362
-0.66%
$ 197.63 million $ 6.03 million
Mar 30, 6 PM $ 0.0000364
+0.08%
$ 198.94 million $ 6.07 million
Mar 30, 5 PM $ 0.0000364
-0.29%
$ 198.77 million $ 6.02 million
Mar 30, 4 PM $ 0.0000365
-0.25%
$ 199.36 million $ 6.08 million
Mar 30, 3 PM $ 0.0000366
-0.26%
$ 199.87 million $ 6.1 million
Mar 30, 2 PM $ 0.0000367
+0.04%
$ 200.39 million $ 6.14 million
Mar 30, 1 PM $ 0.0000367
-0.36%
$ 200.32 million $ 6.13 million
Mar 30, 12 PM $ 0.0000368
-0.22%
$ 201.03 million $ 6.14 million
Mar 30, 11 AM $ 0.0000369
-0.15%
$ 201.48 million $ 5.91 million
Mar 30, 10 AM $ 0.000037
+0.37%
$ 201.79 million $ 5.91 million
Mar 30, 9 AM $ 0.0000368
+0.09%
$ 201.05 million $ 5.9 million
Mar 30, 8 AM $ 0.0000368
+0.26%
$ 200.86 million $ 5.82 million
Mar 30, 7 AM $ 0.0000367
+0.62%
$ 200.34 million $ 5.76 million
Mar 30, 6 AM $ 0.0000365
+0.14%
$ 199.1 million $ 5.78 million
Mar 30, 5 AM $ 0.0000364
+0.07%
$ 198.83 million $ 5.75 million
Mar 30, 4 AM $ 0.0000364
+0.07%
$ 198.68 million $ 5.69 million
Mar 30, 3 AM $ 0.0000364
-0.43%
$ 198.54 million $ 5.69 million
Mar 30, 2 AM $ 0.0000365
+0.60%
$ 199.4 million $ 5.48 million
Mar 30, 1 AM $ 0.0000363
+0.43%
$ 198.21 million $ 5.53 million
Mar 30, 12 AM $ 0.0000361
+0.73%
$ 197.37 million $ 5.56 million
Mar 29, 11 PM $ 0.0000359
+0.26%
$ 195.93 million $ 5.56 million
Mar 29, 10 PM $ 0.0000358
-1.52%
$ 195.42 million $ 5.58 million
Mar 29, 9 PM $ 0.0000363
-0.34%
$ 198.45 million $ 5.16 million
Mar 29, 8 PM $ 0.0000365
+0.53%
$ 199.13 million $ 5.24 million
Mar 29, 7 PM $ 0.0000363
+0.75%
$ 198.08 million $ 5.17 million
Mar 29, 6 PM $ 0.000036
-0.17%
$ 196.61 million $ 5.22 million
Mar 29, 5 PM $ 0.0000361
-0.45%
$ 196.93 million $ 5.08 million
Mar 29, 4 PM $ 0.0000362
-0.39%
$ 197.82 million $ 4.91 million
Mar 29, 3 PM $ 0.0000364
+0.20%
$ 198.6 million $ 4.97 million
Mar 29, 2 PM $ 0.0000363
+0.53%
$ 198.19 million $ 5.33 million
Mar 29, 1 PM $ 0.0000361
-0.65%
$ 197.15 million $ 5.44 million
Mar 29, 12 PM $ 0.0000363
-0.59%
$ 198.45 million $ 5.4 million
Mar 29, 11 AM $ 0.0000366
+0.39%
$ 199.63 million $ 5.55 million
Mar 29, 10 AM $ 0.0000364
-0.79%
$ 198.86 million $ 5.36 million
Mar 29, 9 AM $ 0.0000367
-0.40%
$ 200.44 million $ 5.35 million
Mar 29, 8 AM $ 0.0000369
-0.06%
$ 201.25 million $ 5.38 million
Mar 29, 7 AM $ 0.0000369
+0.71%
$ 201.36 million $ 5.35 million
Mar 29, 6 AM $ 0.0000366
+0.49%
$ 199.93 million $ 5.41 million
Mar 29, 5 AM $ 0.0000365
+0.15%
$ 199.01 million $ 5.45 million
Mar 29, 4 AM $ 0.0000364
-0.17%
$ 198.71 million $ 5.52 million
Mar 29, 3 AM $ 0.0000365
+0.41%
$ 199.06 million $ 5.54 million
Mar 29, 2 AM $ 0.0000363
-0.13%
$ 198.25 million $ 5.55 million
Mar 29, 1 AM $ 0.0000364
+0.25%
$ 198.52 million $ 5.75 million
Mar 29, 12 AM $ 0.0000363
-0.18%
$ 198.02 million $ 5.79 million
Mar 28, 11 PM $ 0.0000363
-0.96%
$ 198.37 million $ 5.72 million
Mar 28, 10 PM $ 0.0000367
+0.19%
$ 200.29 million $ 5.65 million
Mar 28, 9 PM $ 0.0000366
-0.97%
$ 199.91 million $ 5.67 million
Mar 28, 8 PM $ 0.000037
-0.08%
$ 201.86 million $ 5.51 million