Terra Classic Historical Data

LUNC Page 6
Download
Date Close Price change Market cap Trading volume
9:10 PM $ 0.0000598
-0.03%
$ 330.18 million $ 8.03 million
9:09 PM $ 0.0000598
+0.00%
$ 330.36 million $ 8.04 million
9:08 PM $ 0.0000598
-0.01%
$ 330.36 million $ 8.04 million
9:07 PM $ 0.0000598
+0.01%
$ 330.36 million $ 8.04 million
9:06 PM $ 0.0000598
+0.00%
$ 330.36 million $ 8.05 million
9:05 PM $ 0.0000598
-0.02%
$ 330.36 million $ 8.05 million
9:04 PM $ 0.0000598
+0.00%
$ 330.4 million $ 8.05 million
9:03 PM $ 0.0000598
+0.01%
$ 330.4 million $ 8.07 million
9:02 PM $ 0.0000598
+0.02%
$ 330.4 million $ 8.07 million
9:01 PM $ 0.0000598
+0.00%
$ 330.4 million $ 8.07 million
9:00 PM $ 0.0000598
+0.02%
$ 330.4 million $ 8.07 million
8:59 PM $ 0.0000598
+0.03%
$ 330.3 million $ 8.08 million
8:58 PM $ 0.0000598
+0.00%
$ 330.3 million $ 8.08 million
8:57 PM $ 0.0000598
-0.01%
$ 330.3 million $ 8.08 million
8:56 PM $ 0.0000598
+0.01%
$ 330.3 million $ 8.09 million
8:55 PM $ 0.0000598
+0.00%
$ 330.3 million $ 8.1 million
8:54 PM $ 0.0000598
-0.03%
$ 330.22 million $ 8.1 million
8:53 PM $ 0.0000598
+0.00%
$ 330.22 million $ 8.1 million
8:52 PM $ 0.0000598
+0.02%
$ 330.22 million $ 8.11 million
8:51 PM $ 0.0000598
+0.00%
$ 330.22 million $ 8.12 million
8:50 PM $ 0.0000598
+0.00%
$ 330.22 million $ 8.12 million
8:49 PM $ 0.0000598
+0.01%
$ 330.29 million $ 8.12 million
8:48 PM $ 0.0000598
+0.00%
$ 330.29 million $ 8.12 million
8:47 PM $ 0.0000598
+0.00%
$ 330.29 million $ 8.13 million
8:46 PM $ 0.0000598
+0.01%
$ 330.29 million $ 8.13 million
8:45 PM $ 0.0000598
+0.00%
$ 330.29 million $ 8.13 million
8:44 PM $ 0.0000598
-0.03%
$ 330.23 million $ 8.13 million
8:43 PM $ 0.0000598
-0.02%
$ 330.23 million $ 8.13 million
8:42 PM $ 0.0000598
+0.00%
$ 330.23 million $ 8.14 million
8:41 PM $ 0.0000598
-0.01%
$ 330.23 million $ 8.13 million
8:40 PM $ 0.0000598
+0.00%
$ 330.23 million $ 8.14 million
8:39 PM $ 0.0000598
+0.00%
$ 330.43 million $ 8.14 million
8:38 PM $ 0.0000598
+0.00%
$ 330.43 million $ 8.14 million
8:37 PM $ 0.0000598
-0.02%
$ 330.43 million $ 8.14 million
8:36 PM $ 0.0000599
-0.02%
$ 330.43 million $ 8.13 million
8:35 PM $ 0.0000599
-0.01%
$ 330.43 million $ 8.12 million
8:34 PM $ 0.0000599
+0.00%
$ 330.59 million $ 8.12 million
8:33 PM $ 0.0000599
-0.01%
$ 330.59 million $ 8.13 million
8:32 PM $ 0.0000599
+0.02%
$ 330.59 million $ 8.13 million
8:31 PM $ 0.0000599
-0.01%
$ 330.59 million $ 8.13 million
8:30 PM $ 0.0000599
-0.02%
$ 330.59 million $ 8.13 million
8:29 PM $ 0.0000599
+0.04%
$ 330.63 million $ 8.13 million
8:28 PM $ 0.0000598
+0.00%
$ 330.63 million $ 8.13 million
8:27 PM $ 0.0000598
+0.00%
$ 330.63 million $ 8.15 million
8:26 PM $ 0.0000598
+0.07%
$ 330.63 million $ 8.15 million
8:25 PM $ 0.0000598
-0.01%
$ 330.63 million $ 8.12 million
8:24 PM $ 0.0000598
-0.10%
$ 330.3 million $ 8.12 million
8:23 PM $ 0.0000599
+0.05%
$ 330.3 million $ 8.13 million
8:22 PM $ 0.0000598
+0.05%
$ 330.3 million $ 8.14 million
8:21 PM $ 0.0000598
+0.02%
$ 330.3 million $ 8.15 million