Terra Classic Historical Data

LUNC Page 6
Download
Date Close Price change Market cap Trading volume
3:38 AM $ 0.0000388
-0.10%
$ 211.44 million $ 8.1 million
3:37 AM $ 0.0000388
-0.01%
$ 211.44 million $ 8.1 million
3:36 AM $ 0.0000388
+0.01%
$ 211.44 million $ 8.1 million
3:35 AM $ 0.0000388
-0.01%
$ 211.44 million $ 8.09 million
3:34 AM $ 0.0000388
+0.25%
$ 212.01 million $ 8.09 million
3:33 AM $ 0.0000387
-0.01%
$ 212.01 million $ 8.08 million
3:32 AM $ 0.0000387
+0.00%
$ 212.01 million $ 8.08 million
3:31 AM $ 0.0000387
+0.04%
$ 212.01 million $ 8.08 million
3:30 AM $ 0.0000387
+0.09%
$ 212.01 million $ 8.08 million
3:29 AM $ 0.0000386
+0.05%
$ 211.19 million $ 8.08 million
3:28 AM $ 0.0000386
+0.04%
$ 211.19 million $ 8.07 million
3:27 AM $ 0.0000386
+0.00%
$ 211.19 million $ 8.08 million
3:26 AM $ 0.0000386
+0.00%
$ 211.19 million $ 8.08 million
3:25 AM $ 0.0000386
-0.02%
$ 211.19 million $ 8.07 million
3:24 AM $ 0.0000386
-0.14%
$ 211.05 million $ 8.07 million
3:23 AM $ 0.0000387
+0.00%
$ 211.05 million $ 8.08 million
3:22 AM $ 0.0000387
-0.05%
$ 211.05 million $ 8.07 million
3:21 AM $ 0.0000387
+0.03%
$ 211.05 million $ 8.07 million
3:20 AM $ 0.0000387
-0.02%
$ 211.05 million $ 8.07 million
3:19 AM $ 0.0000387
-0.04%
$ 211.43 million $ 8.06 million
3:18 AM $ 0.0000387
+0.00%
$ 211.43 million $ 8.06 million
3:17 AM $ 0.0000387
+0.04%
$ 211.43 million $ 8.06 million
3:16 AM $ 0.0000387
+0.03%
$ 211.43 million $ 8.06 million
3:15 AM $ 0.0000387
+0.07%
$ 211.43 million $ 8.05 million
3:14 AM $ 0.0000387
-0.06%
$ 211.32 million $ 8.03 million
3:13 AM $ 0.0000387
+0.01%
$ 211.32 million $ 8.03 million
3:12 AM $ 0.0000387
+0.01%
$ 211.32 million $ 8.03 million
3:11 AM $ 0.0000387
-0.08%
$ 211.32 million $ 8.02 million
3:10 AM $ 0.0000387
+0.03%
$ 211.32 million $ 8.02 million
3:09 AM $ 0.0000387
+0.21%
$ 211.55 million $ 8.01 million
3:08 AM $ 0.0000386
+0.04%
$ 211.55 million $ 8 million
3:07 AM $ 0.0000386
+0.01%
$ 211.55 million $ 8 million
3:06 AM $ 0.0000386
-0.01%
$ 211.55 million $ 8 million
3:05 AM $ 0.0000386
+0.08%
$ 211.55 million $ 7.99 million
3:04 AM $ 0.0000386
+0.04%
$ 210.86 million $ 8 million
3:03 AM $ 0.0000386
+0.01%
$ 210.86 million $ 7.99 million
3:02 AM $ 0.0000386
+0.02%
$ 210.86 million $ 7.99 million
3:01 AM $ 0.0000386
+0.07%
$ 210.86 million $ 7.99 million
3:00 AM $ 0.0000385
+0.07%
$ 210.86 million $ 7.99 million
2:59 AM $ 0.0000385
-0.13%
$ 210.41 million $ 7.97 million
2:58 AM $ 0.0000386
+0.00%
$ 210.41 million $ 7.97 million
2:57 AM $ 0.0000386
-0.01%
$ 210.41 million $ 7.96 million
2:56 AM $ 0.0000386
-0.04%
$ 210.41 million $ 7.96 million
2:55 AM $ 0.0000386
-0.05%
$ 210.41 million $ 7.96 million
2:54 AM $ 0.0000386
-0.13%
$ 210.93 million $ 7.94 million
2:53 AM $ 0.0000386
-0.07%
$ 210.93 million $ 7.93 million
2:52 AM $ 0.0000387
-0.06%
$ 210.93 million $ 7.93 million
2:51 AM $ 0.0000387
-0.03%
$ 210.93 million $ 7.92 million
2:50 AM $ 0.0000387
-0.02%
$ 210.93 million $ 7.92 million
2:49 AM $ 0.0000387
-0.12%
$ 211.58 million $ 7.9 million