Terra Classic Historical Data

LUNC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 20 $ 34.62
+5.11%
$ -- $ 11.4 billion
Sep 13 $ 32.94
-16.11%
$ -- $ 6.86 billion
Sep 6 $ 39.26
+14.06%
$ -- $ 13.02 billion
Aug 30 $ 34.42
+3.32%
$ -- $ 6.02 billion
Aug 23 $ 33.31
+19.11%
$ -- $ 9.44 billion
Aug 16 $ 27.97
+45.29%
$ -- $ 10.07 billion
Aug 9 $ 19.25
+39.36%
$ -- $ 2.52 billion
Aug 2 $ 13.42
+12.40%
$ 13.36 billion $ 3.76 billion
Jul 26 $ 11.92
+44.49%
$ 11.87 billion $ 2.69 billion
Jul 19 $ 8.23
+26.44%
$ 8.19 billion $ 1.09 billion
Jul 12 $ 6.53
-22.38%
$ 6.51 billion $ 168.43 million
Jul 5 $ 8.41
+41.19%
$ 8.38 billion $ 225.73 million
Jun 28 $ 5.95
+10.06%
$ 5.93 billion $ 95.03 million
Jun 21 $ 5.41
-7.90%
$ 5.39 billion $ 121.22 million
Jun 14 $ 5.88
-3.24%
$ 5.85 billion $ 130.52 million
Jun 7 $ 6.08
-2.71%
$ 6.04 billion $ 175.19 million
May 31 $ 6.23
-4.98%
$ 6.18 billion $ 226.17 million
May 24 $ 6.2
+48.81%
$ 6.11 billion $ 565.09 million
May 17 $ 4.18
-74.24%
$ 4.04 billion $ 543.7 million
May 10 $ 16.23
-6.00%
$ 15.55 billion $ 398.28 million
May 3 $ 17.28
-0.29%
$ 16.51 billion $ 312.64 million
Apr 26 $ 17.33
-2.97%
$ 16.54 billion $ 297.25 million
Apr 19 $ 17.88
+31.77%
$ 17.17 billion $ 551.39 million
Apr 12 $ 13.59
-11.72%
$ 13.04 billion $ 348.6 million
Apr 5 $ 15.36
-18.01%
$ 14.73 billion $ 342.92 million
Mar 29 $ 18.72
+0.98%
$ 17.95 billion $ 256.55 million
Mar 22 $ 18.54
-16.08%
$ 17.68 billion $ 565.23 million
Mar 15 $ 22.11
+37.50%
$ 21.05 billion $ 863.89 million
Mar 8 $ 16.03
+93.40%
$ 15.14 billion $ 622.55 million
Mar 1 $ 8.29
+54.55%
$ 7.87 billion $ 350.91 million
Feb 22 $ 5.36
-13.32%
$ 5.05 billion $ 341.36 million
Feb 15 $ 6.19
+9.09%
$ 5.82 billion $ 299.79 million
Feb 8 $ 5.68
+85.20%
$ 5.46 billion $ 451.65 million
Feb 1 $ 3.06
+110.39%
$ 3.05 billion $ 167.61 million
Jan 25 $ 1.43
+63.11%
$ 1.42 billion $ 73.04 million
Jan 18 $ 0.904
+12.23%
$ 899.19 million $ 25.74 million
Jan 11 $ 0.806
-4.13%
$ 801.23 million $ 20.76 million
Jan 4 $ 0.841
+27.84%
$ 836.03 million $ 26.6 million
Dec 28 $ 0.657
+19.45%
$ 654.01 million $ 18.43 million
Dec 21 $ 0.551
+12.69%
$ 547.91 million $ 20 million
Dec 14 $ 0.489
+2.18%
$ 486.4 million $ 7.44 million
Dec 7 $ 0.481
-4.07%
$ 478.17 million $ 14.37 million
Nov 30 $ 0.5
+31.47%
$ 497.58 million $ 19.05 million
Nov 23 $ 0.38
+9.40%
$ 378.71 million $ 11.99 million
Nov 16 $ 0.348
+12.84%
$ 346.37 million $ 6.98 million
Nov 9 $ 0.308
+1.52%
$ 307.3 million $ 5.92 million
Nov 2 $ 0.304
+1.29%
$ 302.88 million $ 4.57 million
Oct 26 $ 0.3
-3.04%
$ 299.04 million $ 4.98 million
Oct 19 $ 0.309
-0.73%
$ -- $ 5.97 million
Oct 12 $ 0.311
-2.40%
$ -- $ 2.84 million