Terra Classic Historical Data

LUNC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 8 $51.08
+1.54%
$-- $5.02 billion
Nov 1 $50.3
+17.20%
$-- $5.28 billion
Oct 25 $43.07
+3.69%
$-- $5.08 billion
Oct 18 $41.55
+14.88%
$-- $6.53 billion
Oct 11 $36.17
-7.88%
$-- $5.51 billion
Oct 4 $39.26
-7.98%
$-- $8.89 billion
Sep 27 $42.67
+23.24%
$-- $9.1 billion
Sep 20 $34.62
+5.11%
$-- $11.4 billion
Sep 13 $32.94
-16.11%
$-- $6.86 billion
Sep 6 $39.26
+14.06%
$-- $13.02 billion
Aug 30 $34.42
+3.32%
$-- $6.02 billion
Aug 23 $33.31
+19.11%
$-- $9.44 billion
Aug 16 $27.97
+45.29%
$-- $10.07 billion
Aug 9 $19.25
+39.36%
$-- $2.52 billion
Aug 2 $13.42
+12.40%
$13.36 billion $3.76 billion
Jul 26 $11.92
+44.49%
$11.87 billion $2.69 billion
Jul 19 $8.23
+26.44%
$8.19 billion $1.09 billion
Jul 12 $6.53
-22.38%
$6.51 billion $168.43 million
Jul 5 $8.41
+41.19%
$8.38 billion $225.73 million
Jun 28 $5.95
+10.06%
$5.93 billion $95.03 million
Jun 21 $5.41
-7.90%
$5.39 billion $121.22 million
Jun 14 $5.88
-3.24%
$5.85 billion $130.52 million
Jun 7 $6.08
-2.71%
$6.04 billion $175.19 million
May 31 $6.23
-4.98%
$6.18 billion $226.17 million
May 24 $6.2
+48.81%
$6.11 billion $565.09 million
May 17 $4.18
-74.24%
$4.04 billion $543.7 million
May 10 $16.23
-6.00%
$15.55 billion $398.28 million
May 3 $17.28
-0.29%
$16.51 billion $312.64 million
Apr 26 $17.33
-2.97%
$16.54 billion $297.25 million
Apr 19 $17.88
+31.77%
$17.17 billion $551.39 million
Apr 12 $13.59
-11.72%
$13.04 billion $348.6 million
Apr 5 $15.36
-18.01%
$14.73 billion $342.92 million
Mar 29 $18.72
+0.98%
$17.95 billion $256.55 million
Mar 22 $18.54
-16.08%
$17.68 billion $565.23 million
Mar 15 $22.11
+37.50%
$21.05 billion $863.89 million
Mar 8 $16.03
+93.40%
$15.14 billion $622.55 million
Mar 1 $8.29
+54.55%
$7.87 billion $350.91 million
Feb 22 $5.36
-13.32%
$5.05 billion $341.36 million
Feb 15 $6.19
+9.09%
$5.82 billion $299.79 million
Feb 8 $5.68
+85.20%
$5.46 billion $451.65 million
Feb 1 $3.06
+110.39%
$3.05 billion $167.61 million
Jan 25 $1.43
+63.11%
$1.42 billion $73.04 million
Jan 18 $0.904
+12.23%
$899.19 million $25.74 million
Jan 11 $0.806
-4.13%
$801.23 million $20.76 million
Jan 4 $0.841
+27.84%
$836.03 million $26.6 million
Dec 28 $0.657
+19.45%
$654.01 million $18.43 million
Dec 21 $0.551
+12.69%
$547.91 million $20 million
Dec 14 $0.489
+2.18%
$486.4 million $7.44 million
Dec 7 $0.481
-4.07%
$478.17 million $14.37 million
Nov 30 $0.5
+31.47%
$497.58 million $19.05 million