Terra Classic Historical Data

LUNC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $0.0000351
-6.17%
$192.59 million $15.45 million
Nov 5, 2025 $0.0000374
+1.03%
$205.25 million $15.68 million
Nov 4, 2025 $0.000037
-5.15%
$203.18 million $17.48 million
Nov 3, 2025 $0.000039
-9.65%
$214.27 million $12.8 million
Nov 2, 2025 $0.0000432
-1.87%
$237.09 million $7.69 million
Nov 1, 2025 $0.000044
+1.65%
$241.71 million $6.83 million
Oct 31, 2025 $0.0000429
+2.39%
$237.84 million $8.03 million
Oct 30, 2025 $0.0000415
-6.99%
$230.29 million $10.41 million
Oct 29, 2025 $0.0000446
+0.37%
$244.95 million $6.98 million
Oct 28, 2025 $0.0000444
-2.37%
$244.16 million $7.54 million
Oct 27, 2025 $0.0000455
-4.43%
$250.06 million $6.78 million
Oct 26, 2025 $0.0000476
+2.25%
$261.59 million $5.21 million
Oct 25, 2025 $0.0000466
+1.01%
$255.87 million $7.13 million
Oct 24, 2025 $0.0000461
+3.04%
$253.29 million $7.86 million
Oct 23, 2025 $0.0000446
+2.59%
$245.93 million $9.03 million
Oct 22, 2025 $0.0000431
-3.73%
$239.36 million $26.54 million
Oct 21, 2025 $0.0000451
+5.29%
$245.95 million $29.14 million
Oct 20, 2025 $0.0000431
+3.05%
$235.83 million $11.1 million
Oct 19, 2025 $0.000042
+1.96%
$230.23 million $7.92 million
Oct 18, 2025 $0.0000412
+2.82%
$226.61 million $14.63 million
Oct 17, 2025 $0.0000403
+1.03%
$220.6 million $13.85 million
Oct 16, 2025 $0.0000398
-4.04%
$219.18 million $19.18 million
Oct 15, 2025 $0.0000415
-2.21%
$228.48 million $11.07 million
Oct 14, 2025 $0.0000425
-2.55%
$233.63 million $13.39 million
Oct 13, 2025 $0.0000436
+3.97%
$239.7 million $5.75 million
Oct 12, 2025 $0.0000419
+13.44%
$230.86 million $18.02 million
Oct 11, 2025 $0.0000369
+2.01%
$203.36 million $31.6 million
Oct 10, 2025 $0.0000362
-32.61%
$199.47 million $24.66 million
Oct 9, 2025 $0.0000537
-2.23%
$295.98 million $7.33 million
Oct 8, 2025 $0.0000549
+2.91%
$302.91 million $6.65 million
Oct 7, 2025 $0.0000534
-5.00%
$294.3 million $7.76 million
Oct 6, 2025 $0.0000562
+2.01%
$309.8 million $6.21 million
Oct 5, 2025 $0.0000551
-1.32%
$303.72 million $6.97 million
Oct 4, 2025 $0.0000558
-2.06%
$307.77 million $5.31 million
Oct 3, 2025 $0.0000573
-0.26%
$314.21 million $7.57 million
Oct 2, 2025 $0.0000574
+2.78%
$316.44 million $8.85 million
Oct 1, 2025 $0.0000558
+3.44%
$307.88 million $7.12 million
Sep 30, 2025 $0.0000538
-1.52%
$297.1 million $7.9 million
Sep 29, 2025 $0.0000546
-0.65%
$301.13 million $8.08 million
Sep 28, 2025 $0.0000551
+1.75%
$302.94 million $5.93 million
Sep 27, 2025 $0.0000542
-0.37%
$298.4 million $6.25 million
Sep 26, 2025 $0.0000543
+2.43%
$299.55 million $8.68 million
Sep 25, 2025 $0.0000531
-4.24%
$291.02 million $10.26 million
Sep 24, 2025 $0.0000554
-0.15%
$305.43 million $9.1 million
Sep 23, 2025 $0.0000555
+0.11%
$305.65 million $13.71 million
Sep 22, 2025 $0.0000555
-6.42%
$305.35 million $16.76 million
Sep 21, 2025 $0.0000595
-0.20%
$326.69 million $5.27 million
Sep 20, 2025 $0.0000597
+0.34%
$328.34 million $5.69 million
Sep 19, 2025 $0.0000597
-3.25%
$326.64 million $8.83 million
Sep 18, 2025 $0.0000616
+0.74%
$339.86 million $11.36 million