Terra Classic Historical Data

LUNC Page 7
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $ 0.0000797
-0.61%
$ 435.82 million $ 52.4 million
May 14, 8 AM $ 0.0000802
-1.75%
$ 444.45 million $ 53.39 million
May 14, 7 AM $ 0.0000817
-0.61%
$ 452.44 million $ 53.01 million
May 14, 6 AM $ 0.0000822
+0.35%
$ 455.32 million $ 54.07 million
May 14, 5 AM $ 0.0000819
+0.61%
$ 447.35 million $ 56.82 million
May 14, 4 AM $ 0.0000814
+2.98%
$ 451.03 million $ 57.79 million
May 14, 3 AM $ 0.0000791
+1.22%
$ 438.08 million $ 56.31 million
May 14, 2 AM $ 0.0000781
+0.45%
$ 432.79 million $ 55.73 million
May 14, 1 AM $ 0.0000778
-2.51%
$ 430.86 million $ 54.26 million
May 14, 12 AM $ 0.0000798
-2.08%
$ 442.11 million $ 52.7 million
May 13, 11 PM $ 0.0000815
+0.47%
$ 451.5 million $ 52.25 million
May 13, 10 PM $ 0.0000811
-2.54%
$ 449.04 million $ 52.3 million
May 13, 9 PM $ 0.0000831
-2.14%
$ 460.59 million $ 50.61 million
May 13, 8 PM $ 0.000085
+0.40%
$ 470.62 million $ 50.03 million
May 13, 7 PM $ 0.0000846
-0.58%
$ 468.76 million $ 50.73 million
May 13, 6 PM $ 0.0000851
-0.43%
$ 471.52 million $ 51.02 million
May 13, 5 PM $ 0.0000855
-0.75%
$ 473.55 million $ 51.72 million
May 13, 4 PM $ 0.0000861
+0.97%
$ 477.06 million $ 52.72 million
May 13, 3 PM $ 0.0000853
-3.79%
$ 472.41 million $ 54.56 million
May 13, 2 PM $ 0.0000886
+1.06%
$ 491.02 million $ 52.67 million
May 13, 1 PM $ 0.0000877
-1.65%
$ 485.82 million $ 53.07 million
May 13, 12 PM $ 0.0000892
-1.91%
$ 493.95 million $ 52.42 million
May 13, 11 AM $ 0.0000908
-0.54%
$ 503.27 million $ 53.62 million
May 13, 10 AM $ 0.0000913
-0.40%
$ 506 million $ 56.4 million
May 13, 9 AM $ 0.0000917
+0.66%
$ 508.08 million $ 56.62 million
May 13, 8 AM $ 0.0000912
+1.82%
$ 504.89 million $ 56.63 million
May 13, 7 AM $ 0.0000896
-1.59%
$ 496.08 million $ 56.86 million
May 13, 6 AM $ 0.0000909
+2.88%
$ 503.74 million $ 56.34 million
May 13, 5 AM $ 0.0000884
-1.57%
$ 489.55 million $ 54.23 million
May 13, 4 AM $ 0.0000898
-0.94%
$ 497.38 million $ 53.27 million
May 13, 3 AM $ 0.0000906
-0.05%
$ 502.1 million $ 53.43 million
May 13, 2 AM $ 0.0000907
-1.09%
$ 502.12 million $ 53.46 million
May 13, 1 AM $ 0.0000917
+0.40%
$ 507.79 million $ 53.91 million
May 13, 12 AM $ 0.0000913
-0.30%
$ 505.77 million $ 53.43 million
May 12, 11 PM $ 0.0000916
-1.50%
$ 507.14 million $ 53.98 million
May 12, 10 PM $ 0.000093
+0.15%
$ 514.96 million $ 53.25 million
May 12, 9 PM $ 0.0000928
-0.07%
$ 514.18 million $ 52.69 million
May 12, 8 PM $ 0.0000929
-1.65%
$ 514.4 million $ 53.11 million
May 12, 7 PM $ 0.0000944
+1.05%
$ 523.05 million $ 54.13 million
May 12, 6 PM $ 0.0000935
-0.12%
$ 517.64 million $ 54.09 million
May 12, 5 PM $ 0.0000936
-0.76%
$ 518.32 million $ 53.71 million
May 12, 4 PM $ 0.0000943
-4.40%
$ 522.33 million $ 52.56 million
May 12, 3 PM $ 0.0000987
+1.13%
$ 546.59 million $ 49.26 million
May 12, 2 PM $ 0.0000976
-0.89%
$ 540.49 million $ 49.04 million
May 12, 1 PM $ 0.0000985
-0.74%
$ 545.4 million $ 49.35 million
May 12, 12 PM $ 0.0000992
+1.35%
$ 549.46 million $ 49.24 million
May 12, 11 AM $ 0.0000979
-3.01%
$ 542.09 million $ 48.96 million
May 12, 10 AM $ 0.000101
-0.15%
$ 559.08 million $ 47.55 million
May 12, 9 AM $ 0.000101
-0.92%
$ 559.81 million $ 48.86 million
May 12, 8 AM $ 0.000102
-0.79%
$ 565 million $ 48.6 million