Terra Classic Historical Data

LUNC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 21, 11 AM $0.0000561
+1.32%
$309.56 million $16.67 million
Aug 21, 10 AM $0.0000554
-0.11%
$305.53 million $15.87 million
Aug 21, 9 AM $0.0000554
-0.43%
$305.85 million $15.79 million
Aug 21, 8 AM $0.0000557
+1.77%
$307.15 million $15.28 million
Aug 21, 7 AM $0.0000547
+0.53%
$301.79 million $15.09 million
Aug 21, 6 AM $0.0000544
+0.95%
$300.21 million $14.84 million
Aug 21, 5 AM $0.0000539
-0.46%
$297.39 million $14.61 million
Aug 21, 4 AM $0.0000541
+0.18%
$298.75 million $14.03 million
Aug 21, 3 AM $0.000054
+0.25%
$298.24 million $13.56 million
Aug 21, 2 AM $0.0000539
+0.67%
$297.49 million $13.52 million
Aug 21, 1 AM $0.0000535
+0.98%
$295.5 million $13 million
Aug 21, 12 AM $0.000053
+0.44%
$292.62 million $12.77 million
Aug 20, 11 PM $0.0000528
+0.56%
$291.33 million $12.83 million
Aug 20, 10 PM $0.0000525
+0.07%
$289.73 million $12.75 million
Aug 20, 9 PM $0.0000525
-0.23%
$289.52 million $13.11 million
Aug 20, 8 PM $0.0000526
+0.11%
$290.18 million $13.8 million
Aug 20, 7 PM $0.0000525
+0.14%
$289.86 million $14.1 million
Aug 20, 6 PM $0.0000524
-0.46%
$289.46 million $13.53 million
Aug 20, 5 PM $0.0000527
+0.34%
$290.8 million $13.13 million
Aug 20, 4 PM $0.0000525
+1.15%
$289.81 million $12.66 million
Aug 20, 3 PM $0.0000519
+1.12%
$286.52 million $12.49 million
Aug 20, 2 PM $0.0000513
-0.02%
$283.34 million $14.2 million
Aug 20, 1 PM $0.0000513
-0.35%
$283.38 million $14.03 million
Aug 20, 12 PM $0.0000515
-0.63%
$284.38 million $13.99 million
Aug 20, 11 AM $0.0000519
+1.05%
$286.18 million $13.77 million
Aug 20, 10 AM $0.0000513
+0.43%
$283.21 million $13.32 million
Aug 20, 9 AM $0.0000511
-0.53%
$282.01 million $13.04 million
Aug 20, 8 AM $0.0000514
+1.35%
$283.52 million $12.47 million
Aug 20, 7 AM $0.0000507
+0.39%
$279.74 million $11.84 million
Aug 20, 6 AM $0.0000505
+0.73%
$278.67 million $11.74 million
Aug 20, 5 AM $0.0000501
-0.15%
$276.66 million $11.67 million
Aug 20, 4 AM $0.0000502
+0.45%
$277.07 million $12.01 million
Aug 20, 3 AM $0.00005
-0.51%
$275.84 million $11.96 million
Aug 20, 2 AM $0.0000502
-0.75%
$277.24 million $11.61 million
Aug 20, 1 AM $0.0000506
+0.03%
$279.35 million $11.62 million
Aug 20, 12 AM $0.0000506
+0.83%
$279.26 million $11.51 million
Aug 19, 11 PM $0.0000502
+0.21%
$276.96 million $11.41 million
Aug 19, 10 PM $0.0000501
-0.86%
$276.38 million $11.29 million
Aug 19, 9 PM $0.0000505
+0.97%
$278.79 million $10.8 million
Aug 19, 8 PM $0.00005
+1.62%
$276.12 million $9.8 million
Aug 19, 7 PM $0.0000492
+0.29%
$271.72 million $9.32 million
Aug 19, 6 PM $0.0000491
+0.17%
$270.94 million $9.35 million
Aug 19, 5 PM $0.000049
-0.26%
$270.47 million $9.24 million
Aug 19, 4 PM $0.0000491
+0.35%
$271.17 million $9.15 million
Aug 19, 3 PM $0.000049
+1.28%
$270.23 million $8.79 million
Aug 19, 2 PM $0.0000484
+1.02%
$266.86 million $6.6 million
Aug 19, 1 PM $0.0000479
-0.29%
$264.16 million $6.7 million
Aug 19, 12 PM $0.000048
+0.30%
$264.92 million $6.65 million
Aug 19, 11 AM $0.0000479
-0.44%
$264.14 million $6.51 million
Aug 19, 10 AM $0.0000481
+0.52%
$265.31 million $6.4 million