Terra Classic Historical Data

LUNC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 PM $ 0.0000632
-0.15%
$ 349.24 million $ 13.21 million
Jul 3, 1 PM $ 0.0000633
+0.51%
$ 349.76 million $ 13.38 million
Jul 3, 12 PM $ 0.0000629
+0.58%
$ 347.89 million $ 13.4 million
Jul 3, 11 AM $ 0.0000626
+0.16%
$ 345.9 million $ 13.33 million
Jul 3, 10 AM $ 0.0000625
+0.36%
$ 345.35 million $ 13.51 million
Jul 3, 9 AM $ 0.0000623
-0.46%
$ 344.12 million $ 13.54 million
Jul 3, 8 AM $ 0.0000625
+0.16%
$ 341.76 million $ 13.74 million
Jul 3, 7 AM $ 0.0000624
-0.24%
$ 345.13 million $ 13.83 million
Jul 3, 6 AM $ 0.0000626
+0.73%
$ 345.97 million $ 13.84 million
Jul 3, 5 AM $ 0.0000621
-0.06%
$ 343.47 million $ 13.73 million
Jul 3, 4 AM $ 0.0000622
+0.18%
$ 343.69 million $ 13.8 million
Jul 3, 3 AM $ 0.000062
-0.11%
$ 342.86 million $ 13.82 million
Jul 3, 2 AM $ 0.0000621
+0.09%
$ 343.22 million $ 13.97 million
Jul 3, 1 AM $ 0.000062
+0.56%
$ 342.9 million $ 14 million
Jul 3, 12 AM $ 0.0000617
-0.20%
$ 340.99 million $ 14.03 million
Jul 2, 11 PM $ 0.0000618
+0.02%
$ 341.68 million $ 14.13 million
Jul 2, 10 PM $ 0.0000618
-1.31%
$ 341.6 million $ 14.12 million
Jul 2, 9 PM $ 0.0000626
+2.37%
$ 346.11 million $ 13.79 million
Jul 2, 8 PM $ 0.0000612
+0.46%
$ 338.09 million $ 12.83 million
Jul 2, 7 PM $ 0.0000609
-0.23%
$ 336.55 million $ 12.99 million
Jul 2, 6 PM $ 0.000061
+0.20%
$ 337.34 million $ 12.97 million
Jul 2, 5 PM $ 0.0000609
+0.44%
$ 336.68 million $ 13.03 million
Jul 2, 4 PM $ 0.0000606
-0.18%
$ 335.2 million $ 13.13 million
Jul 2, 3 PM $ 0.0000608
+0.21%
$ 335.81 million $ 13.05 million
Jul 2, 2 PM $ 0.0000606
-0.45%
$ 335.11 million $ 13.03 million
Jul 2, 1 PM $ 0.0000609
+1.00%
$ 336.57 million $ 13.09 million
Jul 2, 12 PM $ 0.0000603
-0.17%
$ 333.25 million $ 12.91 million
Jul 2, 11 AM $ 0.0000604
-0.11%
$ 333.82 million $ 13.03 million
Jul 2, 10 AM $ 0.0000605
-0.13%
$ 334.19 million $ 12.9 million
Jul 2, 9 AM $ 0.0000605
+0.78%
$ 334.62 million $ 12.88 million
Jul 2, 8 AM $ 0.0000601
-0.32%
$ 332.02 million $ 12.86 million
Jul 2, 7 AM $ 0.0000603
+0.26%
$ 333.03 million $ 13.3 million
Jul 2, 6 AM $ 0.0000601
-0.47%
$ 332.17 million $ 13.56 million
Jul 2, 5 AM $ 0.0000604
-0.42%
$ 333.74 million $ 13.12 million
Jul 2, 4 AM $ 0.0000606
+0.07%
$ 335.14 million $ 12.94 million
Jul 2, 3 AM $ 0.0000606
+0.56%
$ 334.92 million $ 12.8 million
Jul 2, 2 AM $ 0.0000603
+0.43%
$ 333.04 million $ 12.89 million
Jul 2, 1 AM $ 0.00006
-0.11%
$ 331.6 million $ 13.13 million
Jul 2, 12 AM $ 0.0000601
-0.35%
$ 331.96 million $ 13.89 million
Jul 1, 11 PM $ 0.0000603
-0.99%
$ 333.13 million $ 13.83 million
Jul 1, 10 PM $ 0.0000609
-0.09%
$ 336.47 million $ 13.78 million
Jul 1, 9 PM $ 0.0000609
+0.99%
$ 336.72 million $ 13.69 million
Jul 1, 8 PM $ 0.0000603
-0.18%
$ 333.42 million $ 13.62 million
Jul 1, 7 PM $ 0.0000604
-0.39%
$ 334 million $ 13.57 million
Jul 1, 6 PM $ 0.0000607
-0.39%
$ 335.3 million $ 13.59 million
Jul 1, 5 PM $ 0.0000609
-0.07%
$ 336.59 million $ 13.5 million
Jul 1, 4 PM $ 0.0000609
-0.21%
$ 336.82 million $ 13.35 million
Jul 1, 3 PM $ 0.0000611
+0.17%
$ 337.55 million $ 13.33 million
Jul 1, 2 PM $ 0.000061
+0.16%
$ 336.98 million $ 13.29 million
Jul 1, 1 PM $ 0.0000609
+1.64%
$ 336.47 million $ 13.16 million