Terra Classic Historical Data

LUNC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 0.0000366
-0.97%
$ 199.91 million $ 5.67 million
Mar 28, 8 PM $ 0.000037
-0.08%
$ 201.86 million $ 5.51 million
Mar 28, 7 PM $ 0.000037
-0.68%
$ 202.01 million $ 5.54 million
Mar 28, 6 PM $ 0.0000373
+0.74%
$ 203.4 million $ 5.4 million
Mar 28, 5 PM $ 0.000037
-0.21%
$ 201.91 million $ 5.47 million
Mar 28, 4 PM $ 0.0000371
-0.62%
$ 202.33 million $ 5.51 million
Mar 28, 3 PM $ 0.0000373
+0.85%
$ 203.6 million $ 5.63 million
Mar 28, 2 PM $ 0.000037
+0.16%
$ 201.89 million $ 5.38 million
Mar 28, 1 PM $ 0.0000369
+0.77%
$ 201.57 million $ 5.34 million
Mar 28, 12 PM $ 0.0000366
+0.33%
$ 200.02 million $ 5.58 million
Mar 28, 11 AM $ 0.0000365
+0.20%
$ 199.36 million $ 5.68 million
Mar 28, 10 AM $ 0.0000364
-0.26%
$ 198.95 million $ 5.93 million
Mar 28, 9 AM $ 0.0000365
-0.37%
$ 199.47 million $ 6.43 million
Mar 28, 8 AM $ 0.0000367
+0.03%
$ 200.22 million $ 6.55 million
Mar 28, 7 AM $ 0.0000367
+0.18%
$ 200.16 million $ 6.76 million
Mar 28, 6 AM $ 0.0000366
+0.41%
$ 199.78 million $ 6.68 million
Mar 28, 5 AM $ 0.0000364
-0.04%
$ 198.98 million $ 6.75 million
Mar 28, 4 AM $ 0.0000365
+0.07%
$ 199.05 million $ 6.78 million
Mar 28, 3 AM $ 0.0000364
-0.28%
$ 198.92 million $ 6.89 million
Mar 28, 2 AM $ 0.0000365
-0.17%
$ 199.49 million $ 6.93 million
Mar 28, 1 AM $ 0.0000366
+0.09%
$ 199.82 million $ 6.68 million
Mar 28, 12 AM $ 0.0000366
+0.18%
$ 199.64 million $ 6.94 million
Mar 27, 11 PM $ 0.0000365
+0.53%
$ 199.29 million $ 7.04 million
Mar 27, 10 PM $ 0.0000363
-0.36%
$ 198.24 million $ 7.23 million
Mar 27, 9 PM $ 0.0000364
-0.11%
$ 198.96 million $ 7.47 million
Mar 27, 8 PM $ 0.0000365
-0.06%
$ 199.21 million $ 7.49 million
Mar 27, 7 PM $ 0.0000365
+0.30%
$ 199.34 million $ 8.07 million
Mar 27, 6 PM $ 0.0000364
-0.27%
$ 198.74 million $ 8.17 million
Mar 27, 5 PM $ 0.0000365
-0.41%
$ 199.29 million $ 8.4 million
Mar 27, 4 PM $ 0.0000366
+0.03%
$ 200.11 million $ 8.57 million
Mar 27, 3 PM $ 0.0000366
-0.51%
$ 200.04 million $ 8.48 million
Mar 27, 2 PM $ 0.0000368
-0.12%
$ 201.07 million $ 8.85 million
Mar 27, 1 PM $ 0.0000369
+0.63%
$ 201.31 million $ 8.68 million
Mar 27, 12 PM $ 0.0000366
-0.37%
$ 200.07 million $ 8.44 million
Mar 27, 11 AM $ 0.0000368
+0.27%
$ 200.81 million $ 8.21 million
Mar 27, 10 AM $ 0.0000367
-2.55%
$ 200.17 million $ 8.05 million
Mar 27, 9 AM $ 0.0000376
-0.77%
$ 205.4 million $ 7.63 million
Mar 27, 8 AM $ 0.0000379
-0.71%
$ 207 million $ 7.87 million
Mar 27, 7 AM $ 0.0000382
+0.02%
$ 208.48 million $ 7.91 million
Mar 27, 6 AM $ 0.0000382
-0.20%
$ 208.44 million $ 7.93 million
Mar 27, 5 AM $ 0.0000382
+0.45%
$ 208.85 million $ 8 million
Mar 27, 4 AM $ 0.0000381
+0.37%
$ 207.92 million $ 8.08 million
Mar 27, 3 AM $ 0.0000379
-0.52%
$ 207.14 million $ 7.95 million
Mar 27, 2 AM $ 0.0000381
-0.19%
$ 208.24 million $ 7.95 million
Mar 27, 1 AM $ 0.0000382
-1.08%
$ 208.64 million $ 8.12 million
Mar 27, 12 AM $ 0.0000386
+0.71%
$ 211.05 million $ 7.88 million
Mar 26, 11 PM $ 0.0000384
-0.53%
$ 209.45 million $ 8.03 million
Mar 26, 10 PM $ 0.0000386
+0.73%
$ 210.56 million $ 7.82 million
Mar 26, 9 PM $ 0.0000383
+0.34%
$ 209.04 million $ 7.58 million
Mar 26, 8 PM $ 0.0000381
+0.75%
$ 208.3 million $ 7.55 million