Terra Classic Historical Data

LUNC Page 7
Download
Date Close Price change Market cap Trading volume
4:15 AM $ 0.0000386
+0.00%
$ 211.25 million $ 8.33 million
4:14 AM $ 0.0000386
-0.16%
$ 211.07 million $ 8.32 million
4:13 AM $ 0.0000387
-0.01%
$ 211.07 million $ 8.32 million
4:12 AM $ 0.0000387
+0.02%
$ 211.07 million $ 8.31 million
4:11 AM $ 0.0000387
-0.05%
$ 211.07 million $ 8.3 million
4:10 AM $ 0.0000387
-0.08%
$ 211.07 million $ 8.3 million
4:09 AM $ 0.0000387
-0.19%
$ 211.63 million $ 8.29 million
4:08 AM $ 0.0000388
-0.01%
$ 211.63 million $ 8.29 million
4:07 AM $ 0.0000388
+0.05%
$ 211.63 million $ 8.29 million
4:06 AM $ 0.0000388
+0.01%
$ 211.63 million $ 8.29 million
4:05 AM $ 0.0000388
-0.02%
$ 211.63 million $ 8.29 million
4:04 AM $ 0.0000388
-0.11%
$ 212.03 million $ 8.27 million
4:03 AM $ 0.0000388
-0.02%
$ 212.03 million $ 8.27 million
4:02 AM $ 0.0000389
-0.03%
$ 212.03 million $ 8.27 million
4:01 AM $ 0.0000389
-0.05%
$ 212.03 million $ 8.27 million
4:00 AM $ 0.0000389
+0.06%
$ 212.03 million $ 8.26 million
3:59 AM $ 0.0000389
-0.10%
$ 212.34 million $ 8.24 million
3:58 AM $ 0.0000389
+0.00%
$ 212.34 million $ 8.22 million
3:57 AM $ 0.0000389
-0.02%
$ 212.34 million $ 8.22 million
3:56 AM $ 0.0000389
-0.03%
$ 212.34 million $ 8.21 million
3:55 AM $ 0.0000389
-0.01%
$ 212.34 million $ 8.21 million
3:54 AM $ 0.0000389
+0.01%
$ 212.57 million $ 8.2 million
3:53 AM $ 0.0000389
-0.01%
$ 212.57 million $ 8.19 million
3:52 AM $ 0.0000389
+0.01%
$ 212.57 million $ 8.19 million
3:51 AM $ 0.0000389
+0.05%
$ 212.57 million $ 8.19 million
3:50 AM $ 0.0000389
-0.01%
$ 212.57 million $ 8.18 million
3:49 AM $ 0.0000389
+0.23%
$ 212.47 million $ 8.16 million
3:48 AM $ 0.0000388
+0.03%
$ 212.47 million $ 8.14 million
3:47 AM $ 0.0000388
-0.01%
$ 212.47 million $ 8.13 million
3:46 AM $ 0.0000388
+0.02%
$ 212.47 million $ 8.12 million
3:45 AM $ 0.0000388
+0.08%
$ 212.47 million $ 8.12 million
3:44 AM $ 0.0000388
+0.19%
$ 211.77 million $ 8.11 million
3:43 AM $ 0.0000387
-0.01%
$ 211.77 million $ 8.1 million
3:42 AM $ 0.0000387
+0.01%
$ 211.77 million $ 8.1 million
3:41 AM $ 0.0000387
+0.02%
$ 211.77 million $ 8.1 million
3:40 AM $ 0.0000387
-0.05%
$ 211.77 million $ 8.1 million
3:39 AM $ 0.0000387
-0.15%
$ 211.44 million $ 8.1 million
3:38 AM $ 0.0000388
-0.10%
$ 211.44 million $ 8.1 million
3:37 AM $ 0.0000388
-0.01%
$ 211.44 million $ 8.1 million
3:36 AM $ 0.0000388
+0.01%
$ 211.44 million $ 8.1 million
3:35 AM $ 0.0000388
-0.01%
$ 211.44 million $ 8.09 million
3:34 AM $ 0.0000388
+0.25%
$ 212.01 million $ 8.09 million
3:33 AM $ 0.0000387
-0.01%
$ 212.01 million $ 8.08 million
3:32 AM $ 0.0000387
+0.00%
$ 212.01 million $ 8.08 million
3:31 AM $ 0.0000387
+0.04%
$ 212.01 million $ 8.08 million
3:30 AM $ 0.0000387
+0.09%
$ 212.01 million $ 8.08 million
3:29 AM $ 0.0000386
+0.05%
$ 211.19 million $ 8.08 million
3:28 AM $ 0.0000386
+0.04%
$ 211.19 million $ 8.07 million
3:27 AM $ 0.0000386
+0.00%
$ 211.19 million $ 8.08 million
3:26 AM $ 0.0000386
+0.00%
$ 211.19 million $ 8.08 million