Terra Classic Historical Data

LUNC Page 7
Download
Date Close Price change Market cap Trading volume
10:49 PM $ 0.0000597
+0.00%
$ 329.56 million $ 7.87 million
10:48 PM $ 0.0000597
+0.00%
$ 329.56 million $ 7.87 million
10:47 PM $ 0.0000597
-0.01%
$ 329.56 million $ 7.87 million
10:46 PM $ 0.0000597
+0.00%
$ 329.56 million $ 7.88 million
10:45 PM $ 0.0000597
+0.00%
$ 329.56 million $ 7.88 million
10:44 PM $ 0.0000597
+0.01%
$ 329.61 million $ 7.88 million
10:43 PM $ 0.0000597
+0.01%
$ 329.61 million $ 7.88 million
10:42 PM $ 0.0000597
-0.01%
$ 329.61 million $ 7.88 million
10:41 PM $ 0.0000597
+0.00%
$ 329.61 million $ 7.87 million
10:40 PM $ 0.0000597
+0.00%
$ 329.61 million $ 7.87 million
10:39 PM $ 0.0000597
-0.02%
$ 329.61 million $ 7.87 million
10:38 PM $ 0.0000597
-0.02%
$ 329.61 million $ 7.88 million
10:37 PM $ 0.0000597
+0.01%
$ 329.61 million $ 7.88 million
10:36 PM $ 0.0000597
+0.00%
$ 329.61 million $ 7.9 million
10:35 PM $ 0.0000597
+0.00%
$ 329.61 million $ 7.9 million
10:34 PM $ 0.0000597
+0.00%
$ 329.69 million $ 7.9 million
10:33 PM $ 0.0000597
+0.00%
$ 329.69 million $ 7.9 million
10:32 PM $ 0.0000597
+0.02%
$ 329.69 million $ 7.92 million
10:31 PM $ 0.0000597
+0.01%
$ 329.69 million $ 7.92 million
10:30 PM $ 0.0000597
+0.02%
$ 329.69 million $ 7.92 million
10:29 PM $ 0.0000597
-0.06%
$ 329.55 million $ 7.92 million
10:28 PM $ 0.0000597
+0.02%
$ 329.55 million $ 7.92 million
10:27 PM $ 0.0000597
+0.02%
$ 329.55 million $ 7.92 million
10:26 PM $ 0.0000597
+0.01%
$ 329.55 million $ 7.93 million
10:25 PM $ 0.0000597
+0.00%
$ 329.55 million $ 7.93 million
10:24 PM $ 0.0000597
+0.06%
$ 329.61 million $ 7.93 million
10:23 PM $ 0.0000596
+0.00%
$ 329.61 million $ 7.94 million
10:22 PM $ 0.0000596
-0.03%
$ 329.61 million $ 7.94 million
10:21 PM $ 0.0000597
-0.03%
$ 329.61 million $ 7.94 million
10:20 PM $ 0.0000597
-0.02%
$ 329.61 million $ 7.92 million
10:19 PM $ 0.0000597
-0.01%
$ 329.65 million $ 7.93 million
10:18 PM $ 0.0000597
-0.01%
$ 329.65 million $ 7.93 million
10:17 PM $ 0.0000597
-0.02%
$ 329.65 million $ 7.93 million
10:16 PM $ 0.0000597
+0.00%
$ 329.65 million $ 7.94 million
10:15 PM $ 0.0000597
-0.01%
$ 329.65 million $ 7.94 million
10:14 PM $ 0.0000597
-0.01%
$ 329.8 million $ 7.94 million
10:13 PM $ 0.0000597
-0.01%
$ 329.8 million $ 7.94 million
10:12 PM $ 0.0000597
+0.01%
$ 329.8 million $ 7.94 million
10:11 PM $ 0.0000597
+0.01%
$ 329.8 million $ 7.95 million
10:10 PM $ 0.0000597
+0.00%
$ 329.8 million $ 7.95 million
10:09 PM $ 0.0000597
-0.08%
$ 329.78 million $ 7.96 million
10:08 PM $ 0.0000598
+0.00%
$ 329.78 million $ 7.96 million
10:07 PM $ 0.0000598
-0.01%
$ 329.78 million $ 7.96 million
10:06 PM $ 0.0000598
+0.00%
$ 329.78 million $ 7.96 million
10:05 PM $ 0.0000598
+0.00%
$ 329.78 million $ 7.96 million
10:04 PM $ 0.0000598
+0.01%
$ 330.08 million $ 7.96 million
10:03 PM $ 0.0000598
+0.02%
$ 330.08 million $ 7.96 million
10:02 PM $ 0.0000598
+0.03%
$ 330.08 million $ 7.96 million
10:01 PM $ 0.0000597
+0.00%
$ 330.08 million $ 7.96 million
10:00 PM $ 0.0000597
-0.01%
$ 330.08 million $ 7.96 million