Terra Classic Historical Data

LUNC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 0.218
+4.43%
$ -- $ 28.24 million
Jun 29 $ 0.208
+1.19%
$ -- $ 29.76 million
Jun 22 $ 0.206
-3.35%
$ -- $ 19.49 million
Jun 15 $ 0.213
+0.24%
$ -- $ 17.36 million
Jun 8 $ 0.213
-2.83%
$ -- $ 19.76 million
Jun 1 $ 0.219
+9.22%
$ -- $ 22.36 million
May 25 $ 0.2
+8.55%
$ -- $ 22.37 million
May 18 $ 0.185
-5.52%
$ -- $ 20.92 million
May 11 $ 0.195
+9.04%
$ -- $ 18.76 million
May 4 $ 0.179
-7.66%
$ -- $ 9.94 million
Apr 27 $ 0.194
-1.42%
$ -- $ 9.01 million
Apr 20 $ 0.197
-14.97%
$ -- $ 9.89 million
Apr 13 $ 0.231
+25.18%
$ -- $ 7.97 million
Apr 6 $ 0.185
+11.90%
$ -- $ 9.57 million
Mar 30 $ 0.165
+22.58%
$ -- $ 8.62 million
Mar 23 $ 0.135
+3.08%
$ -- $ 9.09 million
Mar 16 $ 0.131
-4.34%
$ -- $ 11.13 million
Mar 9 $ 0.137
-32.99%
$ -- $ 12.14 million
Mar 2 $ 0.204
-14.56%
$ -- $ 15.98 million
Feb 24 $ 0.239
-9.50%
$ -- $ 22.37 million
Feb 17 $ 0.264
+4.26%
$ -- $ 10.6 million
Feb 10 $ 0.254
+11.65%
$ -- $ 10.07 million
Feb 3 $ 0.227
+11.67%
$ -- $ 4.27 million
Jan 27 $ 0.204
+8.64%
$ -- $ 5.19 million
Jan 20 $ 0.187
-9.07%
$ -- $ 2.85 million
Jan 13 $ 0.206
-2.16%
$ -- $ 5.1 million
Jan 6 $ 0.211
-13.73%
$ -- $ 5.47 million
Dec 30 $ 0.244
-21.98%
$ -- $ 5.54 million
Dec 23 $ 0.313
+16.96%
$ -- $ 8.57 million
Dec 16 $ 0.267
+0.00%
$ -- $ 5.41 million
Dec 9 $ 0.267
-0.11%
$ -- $ 2.73 million
Dec 2 $ 0.268
-4.54%
$ -- $ 3.48 million
Nov 25 $ 0.28
+13.04%
$ -- $ 5.37 million
Nov 18 $ 0.248
-32.74%
$ -- $ 5.65 million
Nov 11 $ 0.369
-5.59%
$ -- $ 8.03 million
Nov 4 $ 0.391
-8.14%
$ -- $ 6.9 million
Oct 28 $ 0.426
-9.43%
$ -- $ 2.96 million
Oct 21 $ 0.47
-9.22%
$ -- $ 5.09 million
Oct 14 $ 0.518
-26.40%
$ -- $ 6.55 million
Oct 7 $ 0.704
-1.76%
$ -- $ 4.72 million
Sep 30 $ 0.719
-13.72%
$ -- $ 9.29 million
Sep 23 $ 0.833
-13.28%
$ -- $ 5.34 million
Sep 16 $ 0.961
-7.59%
$ -- $ 5.35 million
Sep 9 $ 1.04
-9.32%
$ -- $ 7.02 million
Sep 2 $ 1.15
-0.96%
$ -- $ 29.22 million
Aug 26 $ 1.16
-6.82%
$ -- $ 17.92 million
Aug 19 $ 1.24
-0.04%
$ -- $ 12.86 million
Aug 12 $ 1.25
-3.50%
$ -- $ 2.17 million
Download