Terra Classic Historical Data

LUNC Page 7
Date Close Price change Market cap Trading volume
Nov 23 $0.38
+9.40%
$378.71 million $11.99 million
Nov 16 $0.348
+12.84%
$346.37 million $6.98 million
Nov 9 $0.308
+1.52%
$307.3 million $5.92 million
Nov 2 $0.304
+1.29%
$302.88 million $4.57 million
Oct 26 $0.3
-3.04%
$299.04 million $4.98 million
Oct 19 $0.309
-0.73%
$-- $5.97 million
Oct 12 $0.311
-2.40%
$-- $2.84 million
Oct 5 $0.319
+5.41%
$-- $4.04 million
Sep 28 $0.303
-3.39%
$-- $7.06 million
Sep 21 $0.313
+1.07%
$-- $5.14 million
Sep 14 $0.31
+0.30%
$135.94 million $8.8 million
Sep 7 $0.309
-7.21%
$-- $9.15 million
Aug 31 $0.333
-37.62%
$-- $15.05 million
Aug 24 $0.533
+10.18%
$-- $25.52 million
Aug 17 $0.484
-19.67%
$-- $39.94 million
Aug 10 $0.602
+38.12%
$-- $40.03 million
Aug 3 $0.437
+33.06%
$-- $26.61 million
Jul 27 $0.328
-22.63%
$-- $33.93 million
Jul 20 $0.424
+24.00%
$-- $74.72 million
Jul 13 $0.342
+57.13%
$-- $36.18 million
Jul 6 $0.218
+4.43%
$-- $28.24 million
Jun 29 $0.208
+1.19%
$-- $29.76 million
Jun 22 $0.206
-3.35%
$-- $19.49 million
Jun 15 $0.213
+0.24%
$-- $17.36 million
Jun 8 $0.213
-2.83%
$-- $19.76 million
Jun 1 $0.219
+9.22%
$-- $22.36 million
May 25 $0.2
+8.55%
$-- $22.37 million
May 18 $0.185
-5.52%
$-- $20.92 million
May 11 $0.195
+9.04%
$-- $18.76 million
May 4 $0.179
-7.66%
$-- $9.94 million
Apr 27 $0.194
-1.42%
$-- $9.01 million
Apr 20 $0.197
-14.97%
$-- $9.89 million
Apr 13 $0.231
+25.18%
$-- $7.97 million
Apr 6 $0.185
+11.90%
$-- $9.57 million
Mar 30 $0.165
+22.58%
$-- $8.62 million
Mar 23 $0.135
+3.08%
$-- $9.09 million
Mar 16 $0.131
-4.34%
$-- $11.13 million
Mar 9 $0.137
-32.99%
$-- $12.14 million
Mar 2 $0.204
-14.56%
$-- $15.98 million
Feb 24 $0.239
-9.50%
$-- $22.37 million
Feb 17 $0.264
+4.26%
$-- $10.6 million
Feb 10 $0.254
+11.65%
$-- $10.07 million
Feb 3 $0.227
+11.67%
$-- $4.27 million
Jan 27 $0.204
+8.64%
$-- $5.19 million
Jan 20 $0.187
-9.07%
$-- $2.85 million
Jan 13 $0.206
-2.16%
$-- $5.1 million
Jan 6 $0.211
-13.73%
$-- $5.47 million
Dec 30 $0.244
-21.98%
$-- $5.54 million
Dec 23 $0.313
+16.96%
$-- $8.57 million
Dec 16 $0.267
+0.00%
$-- $5.41 million