Terra Classic Historical Data

LUNC Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $0.0000614
+1.87%
$336.31 million $10.06 million
Sep 16, 2025 $0.0000608
+3.87%
$332.72 million $9.38 million
Sep 15, 2025 $0.0000585
-2.81%
$321.83 million $9.35 million
Sep 14, 2025 $0.0000607
-2.19%
$331.5 million $7.37 million
Sep 13, 2025 $0.000062
+1.01%
$341.34 million $10.4 million
Sep 12, 2025 $0.0000614
+0.72%
$338.16 million $8.72 million
Sep 11, 2025 $0.000061
+0.51%
$335.58 million $6.45 million
Sep 10, 2025 $0.0000607
+1.12%
$333.83 million $6.56 million
Sep 9, 2025 $0.00006
-0.07%
$330.2 million $7.83 million
Sep 8, 2025 $0.00006
+0.69%
$330.45 million $6.97 million
Sep 7, 2025 $0.0000596
+1.02%
$328.24 million $5.24 million
Sep 6, 2025 $0.000059
-0.21%
$324.93 million $6.02 million
Sep 5, 2025 $0.0000592
+1.61%
$325.64 million $9.07 million
Sep 4, 2025 $0.0000585
-1.14%
$320.5 million $7.29 million
Sep 3, 2025 $0.0000593
+0.13%
$325.41 million $5.58 million
Sep 2, 2025 $0.0000592
+2.12%
$325.91 million $8.83 million
Sep 1, 2025 $0.0000579
-0.85%
$318.71 million $11.58 million
Aug 31, 2025 $0.000059
-0.10%
$321.64 million $5.51 million
Aug 30, 2025 $0.0000587
+0.51%
$324.78 million $6.23 million
Aug 29, 2025 $0.0000584
-4.05%
$321.39 million $10.61 million
Aug 28, 2025 $0.0000609
+2.72%
$334.86 million $7.98 million
Aug 27, 2025 $0.0000594
-0.03%
$326.12 million $6.73 million
Aug 26, 2025 $0.0000595
+4.03%
$327.19 million $8.49 million
Aug 25, 2025 $0.0000573
-5.55%
$314.94 million $13.01 million
Aug 24, 2025 $0.0000608
-2.26%
$333.83 million $11.23 million
Aug 23, 2025 $0.0000623
-1.00%
$341.98 million $11.63 million
Aug 22, 2025 $0.000063
+6.40%
$347.44 million $13.15 million
Aug 21, 2025 $0.0000596
-0.28%
$325.78 million $7.1 million
Aug 20, 2025 $0.0000601
+4.28%
$328.96 million $8.04 million
Aug 19, 2025 $0.0000583
-0.94%
$316.81 million $11.35 million
Aug 18, 2025 $0.0000589
-3.84%
$324.03 million $11.11 million
Aug 17, 2025 $0.0000612
-1.98%
$337.02 million $9.93 million
Aug 16, 2025 $0.0000624
+6.09%
$343.83 million $33.18 million
Aug 15, 2025 $0.0000589
+1.14%
$324 million $11.59 million
Aug 14, 2025 $0.0000582
-6.69%
$320.37 million $17.65 million
Aug 13, 2025 $0.0000624
+0.84%
$343.36 million $14.51 million
Aug 12, 2025 $0.0000618
+2.26%
$340.44 million $15.36 million
Aug 11, 2025 $0.0000605
-3.28%
$333.04 million $9.94 million
Aug 10, 2025 $0.0000625
-1.00%
$350.7 million $8.88 million
Aug 9, 2025 $0.0000632
+1.96%
$354.21 million $8.96 million
Aug 8, 2025 $0.000062
+1.12%
$347.46 million $7.12 million
Aug 7, 2025 $0.0000613
+4.12%
$343.55 million $7.92 million
Aug 6, 2025 $0.000059
+2.03%
$329.96 million $7.41 million
Aug 5, 2025 $0.0000578
-4.01%
$323.91 million $7.61 million
Aug 4, 2025 $0.0000603
+2.95%
$337.44 million $9.13 million
Aug 3, 2025 $0.0000587
+3.63%
$328.18 million $11.76 million
Aug 2, 2025 $0.0000569
-1.78%
$317.48 million $9.42 million
Aug 1, 2025 $0.0000572
-2.09%
$324.78 million $13.8 million
Jul 31, 2025 $0.0000585
-2.27%
$327.75 million $8.23 million
Jul 30, 2025 $0.0000598
-0.91%
$335.32 million $8.71 million