Terra Classic Historical Data

LUNC Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $ 0.000102
-0.79%
$ 565 million $ 48.6 million
May 12, 7 AM $ 0.000103
-0.10%
$ 569.2 million $ 50.64 million
May 12, 6 AM $ 0.000103
+1.97%
$ 569.79 million $ 53.71 million
May 12, 5 AM $ 0.000101
-2.14%
$ 558.77 million $ 53.96 million
May 12, 4 AM $ 0.000103
+0.70%
$ 570.85 million $ 53.6 million
May 12, 3 AM $ 0.000102
-0.48%
$ 566.98 million $ 53.2 million
May 12, 2 AM $ 0.000103
+0.77%
$ 569.71 million $ 54.32 million
May 12, 1 AM $ 0.000102
-0.76%
$ 564.99 million $ 53.94 million
May 12, 12 AM $ 0.000103
+1.48%
$ 569.29 million $ 53.36 million
May 11, 11 PM $ 0.000101
-0.06%
$ 560.95 million $ 51.59 million
May 11, 10 PM $ 0.000101
+0.50%
$ 561.33 million $ 51.99 million
May 11, 9 PM $ 0.000101
-1.36%
$ 558.51 million $ 52.79 million
May 11, 8 PM $ 0.000102
+2.89%
$ 566.11 million $ 54.08 million
May 11, 7 PM $ 0.0000993
+1.67%
$ 550.28 million $ 54.02 million
May 11, 6 PM $ 0.0000977
-0.06%
$ 541.25 million $ 55.26 million
May 11, 5 PM $ 0.0000978
+0.66%
$ 541.55 million $ 56.19 million
May 11, 4 PM $ 0.0000971
-0.72%
$ 538.04 million $ 57.02 million
May 11, 3 PM $ 0.0000978
+0.05%
$ 541.6 million $ 58.93 million
May 11, 2 PM $ 0.0000977
-1.20%
$ 541.06 million $ 61.05 million
May 11, 1 PM $ 0.000099
-0.72%
$ 547.78 million $ 62.28 million
May 11, 12 PM $ 0.0000998
-1.28%
$ 552.11 million $ 62.91 million
May 11, 11 AM $ 0.000101
-1.55%
$ 559.23 million $ 68.51 million
May 11, 10 AM $ 0.000103
+2.00%
$ 568.02 million $ 72.69 million
May 11, 9 AM $ 0.000101
-0.10%
$ 556.88 million $ 81.19 million
May 11, 8 AM $ 0.000101
-2.11%
$ 557.43 million $ 92.48 million
May 11, 7 AM $ 0.000103
+1.92%
$ 569.78 million $ 91.54 million
May 11, 6 AM $ 0.000101
+0.57%
$ 559.04 million $ 87.74 million
May 11, 5 AM $ 0.0001
+1.70%
$ 555.87 million $ 86.97 million
May 11, 4 AM $ 0.0000987
+0.42%
$ 546.54 million $ 86.67 million
May 11, 3 AM $ 0.0000983
-2.25%
$ 544.26 million $ 86.09 million
May 11, 2 AM $ 0.000101
+1.02%
$ 556.78 million $ 84.2 million
May 11, 1 AM $ 0.0000995
+0.44%
$ 551.12 million $ 83.35 million
May 11, 12 AM $ 0.0000991
-0.88%
$ 548.68 million $ 84.14 million
May 10, 11 PM $ 0.0001
+0.49%
$ 553.54 million $ 84.66 million
May 10, 10 PM $ 0.0000995
+1.72%
$ 550.83 million $ 84.39 million
May 10, 9 PM $ 0.0000978
+1.30%
$ 541.53 million $ 83.55 million
May 10, 8 PM $ 0.0000965
-0.26%
$ 534.5 million $ 81.4 million
May 10, 7 PM $ 0.0000968
-1.79%
$ 535.81 million $ 80.39 million
May 10, 6 PM $ 0.0000985
-1.99%
$ 545.61 million $ 79.31 million
May 10, 5 PM $ 0.000101
+0.09%
$ 556.63 million $ 79.11 million
May 10, 4 PM $ 0.0001
-0.71%
$ 556.43 million $ 78.25 million
May 10, 3 PM $ 0.000101
-1.78%
$ 560.5 million $ 77.62 million
May 10, 2 PM $ 0.000103
+2.48%
$ 570.73 million $ 77.33 million
May 10, 1 PM $ 0.000101
+1.55%
$ 557 million $ 74.92 million
May 10, 12 PM $ 0.0000991
-4.65%
$ 548.68 million $ 74.86 million
May 10, 11 AM $ 0.000104
+1.93%
$ 575.52 million $ 68.37 million
May 10, 10 AM $ 0.000102
-1.69%
$ 565.12 million $ 63.3 million
May 10, 9 AM $ 0.000104
+7.85%
$ 574.98 million $ 54.13 million
May 10, 8 AM $ 0.0000964
+1.81%
$ 533.57 million $ 42.64 million
May 10, 7 AM $ 0.0000946
+1.00%
$ 524.11 million $ 41.9 million