Terra Classic Historical Data

LUNC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 0.0000381
+0.75%
$ 208.3 million $ 7.55 million
Mar 26, 7 PM $ 0.0000379
-0.25%
$ 206.75 million $ 6.97 million
Mar 26, 6 PM $ 0.000038
+0.23%
$ 207.25 million $ 6.91 million
Mar 26, 5 PM $ 0.0000379
-0.16%
$ 206.77 million $ 6.6 million
Mar 26, 4 PM $ 0.0000379
+0.64%
$ 207.11 million $ 6.38 million
Mar 26, 3 PM $ 0.0000377
+0.39%
$ 205.77 million $ 6.38 million
Mar 26, 2 PM $ 0.0000375
+0.16%
$ 204.97 million $ 6 million
Mar 26, 1 PM $ 0.0000375
+0.00%
$ 204.64 million $ 6.06 million
Mar 26, 12 PM $ 0.0000375
+0.45%
$ 204.63 million $ 6.21 million
Mar 26, 11 AM $ 0.0000373
-0.19%
$ 203.71 million $ 6.35 million
Mar 26, 10 AM $ 0.0000374
-0.42%
$ 204.11 million $ 6.63 million
Mar 26, 9 AM $ 0.0000375
-0.80%
$ 204.98 million $ 6.61 million
Mar 26, 8 AM $ 0.0000378
+0.38%
$ 206.63 million $ 6.53 million
Mar 26, 7 AM $ 0.0000377
-0.24%
$ 205.84 million $ 6.32 million
Mar 26, 6 AM $ 0.0000378
-0.13%
$ 206.34 million $ 6.48 million
Mar 26, 5 AM $ 0.0000378
-1.34%
$ 206.59 million $ 6.5 million
Mar 26, 4 AM $ 0.0000384
+0.68%
$ 209.41 million $ 6.44 million
Mar 26, 3 AM $ 0.0000381
+0.11%
$ 208 million $ 6.41 million
Mar 26, 2 AM $ 0.0000381
-0.64%
$ 207.76 million $ 6.42 million
Mar 26, 1 AM $ 0.0000383
-0.27%
$ 209.09 million $ 6.26 million
Mar 26, 12 AM $ 0.0000384
-0.68%
$ 209.66 million $ 6.26 million
Mar 25, 11 PM $ 0.0000387
+0.08%
$ 211.06 million $ 5.97 million
Mar 25, 10 PM $ 0.0000386
+0.22%
$ 210.89 million $ 6.05 million
Mar 25, 9 PM $ 0.0000385
+0.48%
$ 210.44 million $ 6.09 million
Mar 25, 8 PM $ 0.0000384
-0.01%
$ 209.43 million $ 6.13 million
Mar 25, 7 PM $ 0.0000384
-0.55%
$ 209.39 million $ 6.24 million
Mar 25, 6 PM $ 0.0000386
+0.12%
$ 210.55 million $ 6.21 million
Mar 25, 5 PM $ 0.0000385
-0.33%
$ 210.28 million $ 6.26 million
Mar 25, 4 PM $ 0.0000386
-0.09%
$ 210.97 million $ 6.74 million
Mar 25, 3 PM $ 0.0000387
-0.19%
$ 211.16 million $ 6.89 million
Mar 25, 2 PM $ 0.0000388
-0.24%
$ 211.56 million $ 6.84 million
Mar 25, 1 PM $ 0.0000388
-0.71%
$ 212.07 million $ 7.16 million
Mar 25, 12 PM $ 0.0000391
-0.93%
$ 213.58 million $ 6.99 million
Mar 25, 11 AM $ 0.0000395
+0.89%
$ 215.6 million $ 6.89 million
Mar 25, 10 AM $ 0.0000391
-0.09%
$ 213.68 million $ 6.82 million
Mar 25, 9 AM $ 0.0000392
+0.77%
$ 213.89 million $ 7.06 million
Mar 25, 8 AM $ 0.0000389
+0.57%
$ 212.27 million $ 7 million
Mar 25, 7 AM $ 0.0000387
-0.10%
$ 211.06 million $ 7.09 million
Mar 25, 6 AM $ 0.0000387
+0.05%
$ 211.27 million $ 7.34 million
Mar 25, 5 AM $ 0.0000387
+0.04%
$ 211.16 million $ 7.51 million
Mar 25, 4 AM $ 0.0000387
+0.01%
$ 211.07 million $ 7.48 million
Mar 25, 3 AM $ 0.0000387
+0.33%
$ 211.07 million $ 7.59 million
Mar 25, 2 AM $ 0.0000385
-0.41%
$ 210.38 million $ 7.58 million
Mar 25, 1 AM $ 0.0000387
+0.03%
$ 211.25 million $ 7.81 million
Mar 25, 12 AM $ 0.0000387
+0.15%
$ 211.2 million $ 7.9 million
Mar 24, 11 PM $ 0.0000386
+0.00%
$ 210.87 million $ 7.99 million
Mar 24, 10 PM $ 0.0000386
-0.65%
$ 210.87 million $ 7.92 million
Mar 24, 9 PM $ 0.0000389
+0.24%
$ 212.24 million $ 7.99 million
Mar 24, 8 PM $ 0.0000388
+1.32%
$ 211.74 million $ 8.39 million
Mar 24, 7 PM $ 0.0000383
+0.09%
$ 208.99 million $ 8.61 million