Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Terra Classic Historical Data

LUNC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 1 PM $0.0000463
-0.86%
$255.35 million $8.64 million
Oct 18, 12 PM $0.0000467
+0.08%
$257.56 million $8.44 million
Oct 18, 11 AM $0.0000466
-0.13%
$257.34 million $8.52 million
Oct 18, 10 AM $0.0000467
-0.51%
$257.67 million $8.39 million
Oct 18, 9 AM $0.0000469
+0.27%
$258.99 million $8.38 million
Oct 18, 8 AM $0.0000468
-0.30%
$258.3 million $8.45 million
Oct 18, 7 AM $0.0000469
+0.10%
$259.07 million $8.37 million
Oct 18, 6 AM $0.0000469
+0.00%
$258.81 million $8.23 million
Oct 18, 5 AM $0.0000469
-0.37%
$258.81 million $8.22 million
Oct 18, 4 AM $0.0000471
-0.55%
$259.77 million $8.1 million
Oct 18, 3 AM $0.0000473
-0.21%
$261.21 million $8.1 million
Oct 18, 2 AM $0.0000474
-0.96%
$261.77 million $7.76 million
Oct 18, 1 AM $0.0000479
-0.25%
$264.32 million $7.74 million
Oct 18, 12 AM $0.000048
+0.33%
$264.99 million $7.74 million
Oct 17, 11 PM $0.0000478
-0.13%
$264.13 million $7.75 million
Oct 17, 10 PM $0.0000479
+1.77%
$264.46 million $8.16 million
Oct 17, 9 PM $0.0000471
-3.39%
$259.86 million $8.21 million
Oct 17, 8 PM $0.0000487
+2.57%
$268.96 million $7.42 million
Oct 17, 7 PM $0.0000475
+0.70%
$262.22 million $6.19 million
Oct 17, 6 PM $0.0000472
+0.54%
$260.38 million $6.22 million
Oct 17, 5 PM $0.0000469
-0.07%
$258.99 million $6.16 million
Oct 17, 4 PM $0.000047
-0.59%
$259.16 million $6.22 million
Oct 17, 3 PM $0.0000472
-0.52%
$260.7 million $6.11 million
Oct 17, 2 PM $0.0000475
+0.18%
$262.07 million $6.27 million
Oct 17, 1 PM $0.0000474
-0.28%
$261.59 million $6.21 million
Oct 17, 12 PM $0.0000475
-0.64%
$262.34 million $6.31 million
Oct 17, 11 AM $0.0000478
-0.16%
$264.03 million $6.32 million
Oct 17, 10 AM $0.0000479
-0.28%
$264.44 million $6.47 million
Oct 17, 9 AM $0.000048
-0.27%
$265.19 million $6.47 million
Oct 17, 8 AM $0.0000482
-0.38%
$265.92 million $6.37 million
Oct 17, 7 AM $0.0000484
-0.51%
$266.94 million $6.43 million
Oct 17, 6 AM $0.0000486
-0.30%
$268.32 million $6.45 million
Oct 17, 5 AM $0.0000488
-0.16%
$269.14 million $6.52 million
Oct 17, 4 AM $0.0000488
+0.24%
$269.58 million $6.68 million
Oct 17, 3 AM $0.0000487
+0.67%
$268.93 million $6.73 million
Oct 17, 2 AM $0.0000484
-0.10%
$267.14 million $6.75 million
Oct 17, 1 AM $0.0000484
+0.18%
$267.4 million $6.68 million
Oct 17, 12 AM $0.0000484
-1.05%
$266.92 million $6.61 million
Oct 16, 11 PM $0.0000489
-0.05%
$269.74 million $6.5 million
Oct 16, 10 PM $0.0000489
+2.30%
$269.88 million $6.11 million
Oct 16, 9 PM $0.0000478
+0.24%
$263.8 million $5.76 million
Oct 16, 8 PM $0.0000477
+0.35%
$263.17 million $5.76 million
Oct 16, 7 PM $0.0000475
+0.24%
$262.25 million $5.8 million
Oct 16, 6 PM $0.0000474
-0.65%
$261.62 million $5.74 million
Oct 16, 5 PM $0.0000477
-0.53%
$263.35 million $5.69 million
Oct 16, 4 PM $0.000048
+0.02%
$264.74 million $5.7 million
Oct 16, 3 PM $0.0000479
-1.12%
$264.69 million $5.91 million
Oct 16, 2 PM $0.0000485
+0.02%
$267.68 million $6.12 million
Oct 16, 1 PM $0.0000485
-0.45%
$267.62 million $6.41 million
Oct 16, 12 PM $0.0000487
-0.32%
$268.83 million $6.34 million