Terra Classic Historical Data

LUNC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 19, 10 AM $0.0000481
+0.52%
$265.31 million $6.4 million
Aug 19, 9 AM $0.0000478
-0.04%
$263.95 million $6.43 million
Aug 19, 8 AM $0.0000478
-0.11%
$264.05 million $6.43 million
Aug 19, 7 AM $0.0000479
+0.27%
$264.35 million $6.49 million
Aug 19, 6 AM $0.0000478
+0.22%
$263.64 million $6.57 million
Aug 19, 5 AM $0.0000477
+0.12%
$263.06 million $6.66 million
Aug 19, 4 AM $0.0000476
-0.14%
$262.74 million $6.5 million
Aug 19, 3 AM $0.0000477
+0.36%
$263.11 million $6.66 million
Aug 19, 2 AM $0.0000475
+0.19%
$262.16 million $7.22 million
Aug 19, 1 AM $0.0000474
+0.05%
$261.67 million $7.55 million
Aug 19, 12 AM $0.0000474
+0.05%
$261.53 million $7.54 million
Aug 18, 11 PM $0.0000474
+0.31%
$261.38 million $7.45 million
Aug 18, 10 PM $0.0000472
-0.24%
$260.58 million $7.53 million
Aug 18, 9 PM $0.0000473
-0.22%
$261.2 million $7.52 million
Aug 18, 8 PM $0.0000474
-0.12%
$261.78 million $7.48 million
Aug 18, 7 PM $0.0000475
-0.03%
$262.08 million $7.42 million
Aug 18, 6 PM $0.0000475
+0.03%
$262.16 million $7.27 million
Aug 18, 5 PM $0.0000475
+0.80%
$262.09 million $7.23 million
Aug 18, 4 PM $0.0000471
+0.01%
$260.01 million $7.24 million
Aug 18, 3 PM $0.0000471
-0.05%
$259.99 million $7.18 million
Aug 18, 2 PM $0.0000471
+0.97%
$260.11 million $7.18 million
Aug 18, 1 PM $0.0000467
+0.06%
$257.61 million $6.99 million
Aug 18, 12 PM $0.0000466
+0.10%
$257.46 million $6.99 million
Aug 18, 11 AM $0.0000466
+0.03%
$257.2 million $7.31 million
Aug 18, 10 AM $0.0000466
-0.16%
$257.11 million $7.31 million
Aug 18, 9 AM $0.0000467
-0.08%
$257.54 million $7.36 million
Aug 18, 8 AM $0.0000467
+0.14%
$257.74 million $7.45 million
Aug 18, 7 AM $0.0000466
-0.14%
$257.37 million $7.4 million
Aug 18, 6 AM $0.0000467
-0.10%
$257.74 million $7.29 million
Aug 18, 5 AM $0.0000467
-0.15%
$257.99 million $7.09 million
Aug 18, 4 AM $0.0000468
+0.26%
$258.39 million $6.85 million
Aug 18, 3 AM $0.0000467
+0.08%
$257.74 million $6.71 million
Aug 18, 2 AM $0.0000467
-1.93%
$257.52 million $6.17 million
Aug 18, 1 AM $0.0000476
+0.03%
$262.59 million $5.78 million
Aug 18, 12 AM $0.0000476
+0.07%
$262.5 million $5.91 million
Aug 17, 11 PM $0.0000475
+0.05%
$262.33 million $5.9 million
Aug 17, 10 PM $0.0000475
-0.33%
$262.21 million $5.88 million
Aug 17, 9 PM $0.0000477
+0.18%
$263.09 million $5.93 million
Aug 17, 8 PM $0.0000476
-0.06%
$262.62 million $6.48 million
Aug 17, 7 PM $0.0000476
-0.21%
$262.77 million $6.5 million
Aug 17, 6 PM $0.0000477
-0.08%
$263.32 million $6.51 million
Aug 17, 5 PM $0.0000477
+0.03%
$263.53 million $6.45 million
Aug 17, 4 PM $0.0000477
-0.33%
$263.45 million $6.43 million
Aug 17, 3 PM $0.0000479
+0.76%
$264.32 million $6.4 million
Aug 17, 2 PM $0.0000475
-0.36%
$262.32 million $6.39 million
Aug 17, 1 PM $0.0000477
+0.36%
$263.27 million $6.33 million
Aug 17, 12 PM $0.0000475
-0.95%
$262.33 million $6.25 million
Aug 17, 11 AM $0.000048
-0.15%
$264.85 million $5.8 million
Aug 17, 10 AM $0.000048
+0.24%
$265.24 million $5.77 million
Aug 17, 9 AM $0.0000479
+0.03%
$264.61 million $5.66 million