Terra Classic Historical Data

LUNC Page 8
Download
Date Close Price change Market cap Trading volume
11:15 PM $ 0.0000597
+0.00%
$ 329.88 million $ 7.82 million
11:14 PM $ 0.0000597
-0.09%
$ 329.72 million $ 7.83 million
11:13 PM $ 0.0000598
+0.00%
$ 329.72 million $ 7.84 million
11:12 PM $ 0.0000598
+0.02%
$ 329.72 million $ 7.84 million
11:11 PM $ 0.0000597
+0.00%
$ 329.72 million $ 7.84 million
11:10 PM $ 0.0000597
+0.00%
$ 329.72 million $ 7.84 million
11:09 PM $ 0.0000598
+0.05%
$ 329.97 million $ 7.85 million
11:08 PM $ 0.0000597
+0.02%
$ 329.97 million $ 7.85 million
11:07 PM $ 0.0000597
+0.01%
$ 329.97 million $ 7.85 million
11:06 PM $ 0.0000597
+0.02%
$ 329.97 million $ 7.85 million
11:05 PM $ 0.0000597
+0.00%
$ 329.97 million $ 7.85 million
11:04 PM $ 0.0000597
+0.02%
$ 329.6 million $ 7.85 million
11:03 PM $ 0.0000597
+0.02%
$ 329.6 million $ 7.85 million
11:02 PM $ 0.0000597
+0.00%
$ 329.6 million $ 7.85 million
11:01 PM $ 0.0000597
-0.01%
$ 329.6 million $ 7.85 million
11:00 PM $ 0.0000597
-0.01%
$ 329.6 million $ 7.86 million
10:59 PM $ 0.0000597
+0.00%
$ 329.51 million $ 7.86 million
10:58 PM $ 0.0000597
+0.00%
$ 329.51 million $ 7.86 million
10:57 PM $ 0.0000597
-0.01%
$ 329.51 million $ 7.86 million
10:56 PM $ 0.0000597
+0.00%
$ 329.51 million $ 7.85 million
10:55 PM $ 0.0000597
+0.00%
$ 329.51 million $ 7.85 million
10:54 PM $ 0.0000597
-0.03%
$ 329.54 million $ 7.85 million
10:53 PM $ 0.0000597
+0.02%
$ 329.54 million $ 7.85 million
10:52 PM $ 0.0000597
+0.00%
$ 329.54 million $ 7.85 million
10:51 PM $ 0.0000597
+0.00%
$ 329.54 million $ 7.86 million
10:50 PM $ 0.0000597
+0.00%
$ 329.54 million $ 7.86 million
10:49 PM $ 0.0000597
+0.00%
$ 329.56 million $ 7.87 million
10:48 PM $ 0.0000597
+0.00%
$ 329.56 million $ 7.87 million
10:47 PM $ 0.0000597
-0.01%
$ 329.56 million $ 7.87 million
10:46 PM $ 0.0000597
+0.00%
$ 329.56 million $ 7.88 million
10:45 PM $ 0.0000597
+0.00%
$ 329.56 million $ 7.88 million
10:44 PM $ 0.0000597
+0.01%
$ 329.61 million $ 7.88 million
10:43 PM $ 0.0000597
+0.01%
$ 329.61 million $ 7.88 million
10:42 PM $ 0.0000597
-0.01%
$ 329.61 million $ 7.88 million
10:41 PM $ 0.0000597
+0.00%
$ 329.61 million $ 7.87 million
10:40 PM $ 0.0000597
+0.00%
$ 329.61 million $ 7.87 million
10:39 PM $ 0.0000597
-0.02%
$ 329.61 million $ 7.87 million
10:38 PM $ 0.0000597
-0.02%
$ 329.61 million $ 7.88 million
10:37 PM $ 0.0000597
+0.01%
$ 329.61 million $ 7.88 million
10:36 PM $ 0.0000597
+0.00%
$ 329.61 million $ 7.9 million
10:35 PM $ 0.0000597
+0.00%
$ 329.61 million $ 7.9 million
10:34 PM $ 0.0000597
+0.00%
$ 329.69 million $ 7.9 million
10:33 PM $ 0.0000597
+0.00%
$ 329.69 million $ 7.9 million
10:32 PM $ 0.0000597
+0.02%
$ 329.69 million $ 7.92 million
10:31 PM $ 0.0000597
+0.01%
$ 329.69 million $ 7.92 million
10:30 PM $ 0.0000597
+0.02%
$ 329.69 million $ 7.92 million
10:29 PM $ 0.0000597
-0.06%
$ 329.55 million $ 7.92 million
10:28 PM $ 0.0000597
+0.02%
$ 329.55 million $ 7.92 million
10:27 PM $ 0.0000597
+0.02%
$ 329.55 million $ 7.92 million
10:26 PM $ 0.0000597
+0.01%
$ 329.55 million $ 7.93 million