Terra Classic Historical Data

LUNC Page 8
Download
Date Close Price change Market cap Trading volume
4:57 AM $ 0.0000387
-0.03%
$ 211.69 million $ 8.54 million
4:56 AM $ 0.0000387
+0.01%
$ 211.69 million $ 8.53 million
4:55 AM $ 0.0000387
+0.10%
$ 211.69 million $ 8.51 million
4:54 AM $ 0.0000387
+0.32%
$ 211.23 million $ 8.5 million
4:53 AM $ 0.0000385
+0.05%
$ 211.23 million $ 8.47 million
4:52 AM $ 0.0000385
+0.02%
$ 211.23 million $ 8.47 million
4:51 AM $ 0.0000385
+0.00%
$ 211.23 million $ 8.47 million
4:50 AM $ 0.0000385
-0.03%
$ 211.23 million $ 8.47 million
4:49 AM $ 0.0000385
-0.01%
$ 210.43 million $ 8.47 million
4:48 AM $ 0.0000385
+0.02%
$ 210.43 million $ 8.47 million
4:47 AM $ 0.0000385
-0.03%
$ 210.43 million $ 8.47 million
4:46 AM $ 0.0000385
+0.00%
$ 210.43 million $ 8.47 million
4:45 AM $ 0.0000385
+0.01%
$ 210.43 million $ 8.47 million
4:44 AM $ 0.0000385
+0.12%
$ 210.46 million $ 8.46 million
4:43 AM $ 0.0000385
+0.02%
$ 210.46 million $ 8.46 million
4:42 AM $ 0.0000385
+0.08%
$ 210.46 million $ 8.45 million
4:41 AM $ 0.0000384
+0.00%
$ 210.46 million $ 8.45 million
4:40 AM $ 0.0000384
+0.00%
$ 210.46 million $ 8.45 million
4:39 AM $ 0.0000384
+0.13%
$ 209.89 million $ 8.45 million
4:38 AM $ 0.0000384
+0.06%
$ 209.89 million $ 8.45 million
4:37 AM $ 0.0000383
+0.06%
$ 209.89 million $ 8.45 million
4:36 AM $ 0.0000383
+0.04%
$ 209.89 million $ 8.45 million
4:35 AM $ 0.0000383
+0.00%
$ 209.89 million $ 8.45 million
4:34 AM $ 0.0000383
-0.01%
$ 209.27 million $ 8.43 million
4:33 AM $ 0.0000383
+0.03%
$ 209.27 million $ 8.43 million
4:32 AM $ 0.0000383
+0.02%
$ 209.27 million $ 8.42 million
4:31 AM $ 0.0000383
-0.01%
$ 209.27 million $ 8.42 million
4:30 AM $ 0.0000383
-0.07%
$ 209.27 million $ 8.39 million
4:29 AM $ 0.0000383
-0.34%
$ 209.42 million $ 8.38 million
4:28 AM $ 0.0000385
-0.12%
$ 209.42 million $ 8.38 million
4:27 AM $ 0.0000385
-0.20%
$ 209.42 million $ 8.37 million
4:26 AM $ 0.0000386
-0.04%
$ 209.42 million $ 8.37 million
4:25 AM $ 0.0000386
+0.02%
$ 209.42 million $ 8.37 million
4:24 AM $ 0.0000386
-0.12%
$ 210.84 million $ 8.37 million
4:23 AM $ 0.0000386
+0.01%
$ 210.84 million $ 8.37 million
4:22 AM $ 0.0000386
+0.05%
$ 210.84 million $ 8.37 million
4:21 AM $ 0.0000386
-0.09%
$ 210.84 million $ 8.36 million
4:20 AM $ 0.0000386
-0.04%
$ 210.84 million $ 8.36 million
4:19 AM $ 0.0000387
-0.01%
$ 211.25 million $ 8.35 million
4:18 AM $ 0.0000387
-0.02%
$ 211.25 million $ 8.34 million
4:17 AM $ 0.0000387
+0.00%
$ 211.25 million $ 8.34 million
4:16 AM $ 0.0000387
+0.13%
$ 211.25 million $ 8.33 million
4:15 AM $ 0.0000386
+0.00%
$ 211.25 million $ 8.33 million
4:14 AM $ 0.0000386
-0.16%
$ 211.07 million $ 8.32 million
4:13 AM $ 0.0000387
-0.01%
$ 211.07 million $ 8.32 million
4:12 AM $ 0.0000387
+0.02%
$ 211.07 million $ 8.31 million
4:11 AM $ 0.0000387
-0.05%
$ 211.07 million $ 8.3 million
4:10 AM $ 0.0000387
-0.08%
$ 211.07 million $ 8.3 million
4:09 AM $ 0.0000387
-0.19%
$ 211.63 million $ 8.29 million
4:08 AM $ 0.0000388
-0.01%
$ 211.63 million $ 8.29 million