Terra Classic Historical Data

LUNC Page 8
Download
Date Close Price change Market cap Trading volume
Oct 21 $ 0.47
-9.22%
$ -- $ 5.09 million
Oct 14 $ 0.518
-26.40%
$ -- $ 6.55 million
Oct 7 $ 0.704
-1.76%
$ -- $ 4.72 million
Sep 30 $ 0.719
-13.72%
$ -- $ 9.29 million
Sep 23 $ 0.833
-13.28%
$ -- $ 5.34 million
Sep 16 $ 0.961
-7.59%
$ -- $ 5.35 million
Sep 9 $ 1.04
-9.32%
$ -- $ 7.02 million
Sep 2 $ 1.15
-0.96%
$ -- $ 29.22 million
Aug 26 $ 1.16
-6.82%
$ -- $ 17.92 million
Aug 19 $ 1.24
-0.04%
$ -- $ 12.86 million
Aug 12 $ 1.25
-3.50%
$ -- $ 2.17 million
Download