Terra Classic Historical Data

LUNC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $0.0000598
-0.91%
$335.32 million $8.71 million
Jul 29, 2025 $0.0000604
-0.01%
$338.41 million $8.34 million
Jul 28, 2025 $0.0000604
-5.78%
$338.43 million $11.19 million
Jul 27, 2025 $0.0000641
+1.84%
$359.18 million $6.67 million
Jul 26, 2025 $0.0000629
-0.20%
$352.61 million $5.37 million
Jul 25, 2025 $0.0000631
+1.88%
$353.19 million $7.86 million
Jul 24, 2025 $0.0000619
-1.41%
$346.62 million $11.56 million
Jul 23, 2025 $0.0000628
-9.26%
$351.55 million $17.66 million
Jul 22, 2025 $0.0000692
-1.38%
$387.44 million $15.72 million
Jul 21, 2025 $0.0000701
+0.84%
$391.32 million $24.39 million
Jul 20, 2025 $0.0000696
+4.35%
$387.92 million $16.81 million
Jul 19, 2025 $0.0000667
+0.17%
$371.77 million $12.2 million
Jul 18, 2025 $0.0000665
+3.98%
$371.06 million $37.66 million
Jul 17, 2025 $0.000064
-0.51%
$356.83 million $13.32 million
Jul 16, 2025 $0.0000643
+1.48%
$358.68 million $13.52 million
Jul 15, 2025 $0.0000634
+1.02%
$353.37 million $10.81 million
Jul 14, 2025 $0.0000627
-0.82%
$349.79 million $13.47 million
Jul 13, 2025 $0.0000633
+1.85%
$346.43 million $10.05 million
Jul 12, 2025 $0.0000621
-1.15%
$339.89 million $12.87 million
Jul 11, 2025 $0.0000628
+0.02%
$343.78 million $21.29 million
Jul 10, 2025 $0.0000614
+2.47%
$335.91 million $11.32 million
Jul 9, 2025 $0.0000599
+5.36%
$327.69 million $10.98 million
Jul 8, 2025 $0.0000569
+1.32%
$310.76 million $6.34 million
Jul 7, 2025 $0.0000561
-1.09%
$306.81 million $7.69 million
Jul 6, 2025 $0.0000568
+1.44%
$310.03 million $7.58 million
Jul 5, 2025 $0.000056
+0.14%
$305.65 million $5.93 million
Jul 4, 2025 $0.0000559
-3.16%
$305.24 million $8.74 million
Jul 3, 2025 $0.0000577
+0.35%
$315.32 million $7.92 million
Jul 2, 2025 $0.0000575
+5.99%
$314.16 million $11.08 million
Jul 1, 2025 $0.0000543
-3.27%
$296.42 million $7.8 million
Jun 30, 2025 $0.0000561
-2.26%
$306.49 million $8.12 million
Jun 29, 2025 $0.0000574
+2.59%
$313.58 million $5.25 million
Jun 28, 2025 $0.0000559
+0.88%
$305.69 million $4.77 million
Jun 27, 2025 $0.0000554
+0.73%
$303.06 million $7.18 million
Jun 26, 2025 $0.000055
-1.12%
$300.89 million $9.67 million
Jun 25, 2025 $0.0000557
-0.07%
$304.37 million $11.39 million
Jun 24, 2025 $0.0000557
+0.45%
$304.53 million $7.99 million
Jun 23, 2025 $0.0000555
+5.81%
$303.19 million $11.51 million
Jun 22, 2025 $0.0000524
-4.25%
$286.58 million $13.92 million
Jun 21, 2025 $0.0000547
-3.54%
$299.24 million $12.1 million
Jun 20, 2025 $0.0000567
-1.20%
$310.19 million $6.5 million
Jun 19, 2025 $0.0000574
-0.64%
$314.05 million $5.46 million
Jun 18, 2025 $0.0000578
-0.07%
$316.1 million $8.25 million
Jun 17, 2025 $0.0000578
-3.14%
$316.34 million $10 million
Jun 16, 2025 $0.0000597
-0.99%
$326.6 million $9.38 million
Jun 15, 2025 $0.0000603
+1.75%
$329.85 million $6.39 million
Jun 14, 2025 $0.0000593
+0.58%
$324.01 million $22.7 million
Jun 13, 2025 $0.0000589
+1.36%
$322.09 million $14.02 million
Jun 12, 2025 $0.0000582
-4.72%
$317.89 million $10.64 million
Jun 11, 2025 $0.000061
-2.41%
$333.73 million $9.99 million