Terra Classic Historical Data

LUNC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 PM $ 0.0000617
-0.42%
$ 340.87 million $ 12.05 million
Jun 29, 12 PM $ 0.0000619
+0.47%
$ 342.29 million $ 11.78 million
Jun 29, 11 AM $ 0.0000616
-0.09%
$ 340.65 million $ 11.38 million
Jun 29, 10 AM $ 0.0000617
+0.01%
$ 340.96 million $ 11.46 million
Jun 29, 9 AM $ 0.0000617
+0.46%
$ 340.95 million $ 11.48 million
Jun 29, 8 AM $ 0.0000614
-0.50%
$ 339.43 million $ 11.46 million
Jun 29, 7 AM $ 0.0000617
-0.24%
$ 341.16 million $ 11.3 million
Jun 29, 6 AM $ 0.0000619
-0.38%
$ 341.98 million $ 11.12 million
Jun 29, 5 AM $ 0.0000621
-0.22%
$ 339.31 million $ 11.3 million
Jun 29, 4 AM $ 0.0000622
-0.55%
$ 344.03 million $ 11.55 million
Jun 29, 3 AM $ 0.0000626
+1.39%
$ 345.92 million $ 11.18 million
Jun 29, 2 AM $ 0.0000617
-0.27%
$ 341.18 million $ 10.59 million
Jun 29, 1 AM $ 0.0000619
+0.61%
$ 342.09 million $ 10.42 million
Jun 29, 12 AM $ 0.0000615
+1.17%
$ 340.02 million $ 9.97 million
Jun 28, 11 PM $ 0.0000608
+1.08%
$ 336.1 million $ 9.78 million
Jun 28, 10 PM $ 0.0000601
+0.03%
$ 332.52 million $ 9.63 million
Jun 28, 9 PM $ 0.0000601
-0.99%
$ 332.42 million $ 9.51 million
Jun 28, 8 PM $ 0.0000607
-0.01%
$ 335.76 million $ 9.47 million
Jun 28, 7 PM $ 0.0000607
-0.01%
$ 335.78 million $ 9.4 million
Jun 28, 6 PM $ 0.0000607
-0.15%
$ 335.82 million $ 9.36 million
Jun 28, 5 PM $ 0.0000608
+0.05%
$ 336.33 million $ 9.4 million
Jun 28, 4 PM $ 0.0000608
+0.18%
$ 336.17 million $ 9.62 million
Jun 28, 3 PM $ 0.0000607
-0.29%
$ 335.58 million $ 9.56 million
Jun 28, 2 PM $ 0.0000609
+0.87%
$ 336.77 million $ 9.66 million
Jun 28, 1 PM $ 0.0000604
-0.37%
$ 333.88 million $ 9.76 million
Jun 28, 12 PM $ 0.0000606
-0.21%
$ 335.14 million $ 9.94 million
Jun 28, 11 AM $ 0.0000607
-0.18%
$ 335.82 million $ 9.91 million
Jun 28, 10 AM $ 0.0000609
-0.24%
$ 336.43 million $ 10.14 million
Jun 28, 9 AM $ 0.000061
+0.04%
$ 337.26 million $ 10.13 million
Jun 28, 8 AM $ 0.000061
+0.45%
$ 337.13 million $ 10.01 million
Jun 28, 7 AM $ 0.0000607
+0.38%
$ 335.63 million $ 10.07 million
Jun 28, 6 AM $ 0.0000605
-1.16%
$ 334.34 million $ 10.07 million
Jun 28, 5 AM $ 0.0000612
+0.78%
$ 338.28 million $ 9.92 million
Jun 28, 4 AM $ 0.0000607
+0.26%
$ 335.65 million $ 9.58 million
Jun 28, 3 AM $ 0.0000606
+0.34%
$ 334.82 million $ 9.69 million
Jun 28, 2 AM $ 0.0000604
-0.53%
$ 333.69 million $ 9.73 million
Jun 28, 1 AM $ 0.0000607
-0.27%
$ 335.42 million $ 9.8 million
Jun 28, 12 AM $ 0.0000608
-0.16%
$ 336.34 million $ 10.05 million
Jun 27, 11 PM $ 0.0000609
+0.17%
$ 336.88 million $ 10.07 million
Jun 27, 10 PM $ 0.0000608
-0.28%
$ 336.3 million $ 10.07 million
Jun 27, 9 PM $ 0.000061
-0.45%
$ 337.3 million $ 10.05 million
Jun 27, 8 PM $ 0.0000613
-0.42%
$ 338.83 million $ 10.03 million
Jun 27, 7 PM $ 0.0000615
-0.29%
$ 340.26 million $ 10.36 million
Jun 27, 6 PM $ 0.0000617
+0.09%
$ 341.25 million $ 10.6 million
Jun 27, 5 PM $ 0.0000617
-0.87%
$ 340.98 million $ 10.96 million
Jun 27, 4 PM $ 0.0000622
-0.09%
$ 343.9 million $ 12.2 million
Jun 27, 3 PM $ 0.0000623
+0.07%
$ 344.2 million $ 12.91 million
Jun 27, 2 PM $ 0.0000622
+0.13%
$ 343.97 million $ 13.2 million
Jun 27, 1 PM $ 0.0000621
-0.27%
$ 343.55 million $ 13.94 million
Jun 27, 12 PM $ 0.0000623
+0.47%
$ 344.51 million $ 14.53 million