Terra Classic Historical Data

LUNC Page 9
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $ 0.0000946
+1.00%
$ 524.11 million $ 41.9 million
May 10, 6 AM $ 0.0000937
+0.19%
$ 518.82 million $ 41.96 million
May 10, 5 AM $ 0.0000935
-1.41%
$ 517.84 million $ 43.29 million
May 10, 4 AM $ 0.0000949
+1.02%
$ 525.26 million $ 44.35 million
May 10, 3 AM $ 0.0000939
+0.96%
$ 519.95 million $ 44.4 million
May 10, 2 AM $ 0.000093
-0.42%
$ 514.93 million $ 44.85 million
May 10, 1 AM $ 0.0000934
-1.42%
$ 517.06 million $ 45.82 million
May 10, 12 AM $ 0.0000947
-0.48%
$ 524.47 million $ 45.14 million
May 9, 11 PM $ 0.0000952
+0.52%
$ 527.01 million $ 44.64 million
May 9, 10 PM $ 0.0000947
+0.51%
$ 524.29 million $ 44.62 million
May 9, 9 PM $ 0.0000942
-0.51%
$ 521.61 million $ 44.84 million
May 9, 8 PM $ 0.0000947
+0.46%
$ 524.15 million $ 45.16 million
May 9, 7 PM $ 0.0000942
-0.12%
$ 521.73 million $ 45.47 million
May 9, 6 PM $ 0.0000943
+1.73%
$ 522.35 million $ 45.38 million
May 9, 5 PM $ 0.0000927
-0.72%
$ 513.44 million $ 45.12 million
May 9, 4 PM $ 0.0000934
+0.25%
$ 517.17 million $ 45.77 million
May 9, 3 PM $ 0.0000932
+3.81%
$ 515.83 million $ 45.72 million
May 9, 2 PM $ 0.0000897
+0.00%
$ 496.97 million $ 45.28 million
May 9, 1 PM $ 0.0000897
-0.19%
$ 496.71 million $ 46.36 million
May 9, 12 PM $ 0.0000899
-1.06%
$ 497.63 million $ 47.12 million
May 9, 11 AM $ 0.0000908
+0.90%
$ 502.98 million $ 51.53 million
May 9, 10 AM $ 0.00009
-1.28%
$ 498.5 million $ 51.26 million
May 9, 9 AM $ 0.0000912
-2.14%
$ 504.99 million $ 51.38 million
May 9, 8 AM $ 0.0000932
+1.99%
$ 516.09 million $ 52.53 million
May 9, 7 AM $ 0.0000914
+0.09%
$ 506.02 million $ 53.87 million
May 9, 6 AM $ 0.0000913
-1.38%
$ 505.58 million $ 55 million
May 9, 5 AM $ 0.0000926
-1.06%
$ 512.66 million $ 55.59 million
May 9, 4 AM $ 0.0000935
-0.71%
$ 518.04 million $ 57.07 million
May 9, 3 AM $ 0.0000942
-0.37%
$ 521.74 million $ 61.31 million
May 9, 2 AM $ 0.0000946
+1.31%
$ 523.67 million $ 61.98 million
May 9, 1 AM $ 0.0000934
-0.34%
$ 517.01 million $ 62.39 million
May 9, 12 AM $ 0.0000937
+1.24%
$ 518.78 million $ 63.94 million
May 8, 11 PM $ 0.0000925
-0.09%
$ 512.42 million $ 64.75 million
May 8, 10 PM $ 0.0000926
+0.89%
$ 512.84 million $ 64.75 million
May 8, 9 PM $ 0.0000918
-0.95%
$ 508.18 million $ 64.95 million
May 8, 8 PM $ 0.0000926
-1.08%
$ 513.07 million $ 65.86 million
May 8, 7 PM $ 0.0000937
-0.72%
$ 518.99 million $ 66.49 million
May 8, 6 PM $ 0.0000944
-0.21%
$ 522.79 million $ 70.14 million
May 8, 5 PM $ 0.0000946
+1.45%
$ 523.81 million $ 70.48 million
May 8, 4 PM $ 0.0000932
-1.96%
$ 516.24 million $ 71.71 million
May 8, 3 PM $ 0.0000951
-2.41%
$ 526.55 million $ 73.06 million
May 8, 2 PM $ 0.0000974
+0.86%
$ 539.38 million $ 75.17 million
May 8, 1 PM $ 0.0000966
-0.78%
$ 534.88 million $ 74.09 million
May 8, 12 PM $ 0.0000974
+3.25%
$ 539.3 million $ 74.01 million
May 8, 11 AM $ 0.0000943
+0.94%
$ 522.31 million $ 70.47 million
May 8, 10 AM $ 0.0000934
-1.48%
$ 517.44 million $ 74.59 million
May 8, 9 AM $ 0.0000948
-0.87%
$ 524.96 million $ 76.78 million
May 8, 8 AM $ 0.0000956
+3.45%
$ 529.51 million $ 79.05 million
May 8, 7 AM $ 0.0000924
+0.42%
$ 511.92 million $ 80.35 million
May 8, 6 AM $ 0.000092
-2.05%
$ 509.77 million $ 85.2 million