Terra Classic Historical Data

LUNC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 17, 9 AM $0.0000479
+0.03%
$264.61 million $5.66 million
Aug 17, 8 AM $0.0000479
-0.28%
$264.53 million $5.64 million
Aug 17, 7 AM $0.0000481
-0.01%
$265.29 million $5.66 million
Aug 17, 6 AM $0.0000481
+0.16%
$265.32 million $5.82 million
Aug 17, 5 AM $0.000048
-0.04%
$264.9 million $5.81 million
Aug 17, 4 AM $0.000048
+0.11%
$264.99 million $5.78 million
Aug 17, 3 AM $0.0000479
-0.23%
$264.7 million $5.73 million
Aug 17, 2 AM $0.0000481
+0.59%
$265.32 million $5.71 million
Aug 17, 1 AM $0.0000478
+0.45%
$263.74 million $5.69 million
Aug 17, 12 AM $0.0000476
-0.14%
$262.57 million $5.61 million
Aug 16, 11 PM $0.0000476
+0.20%
$262.93 million $5.59 million
Aug 16, 10 PM $0.0000475
+0.15%
$262.4 million $5.6 million
Aug 16, 9 PM $0.0000475
-0.96%
$261.99 million $5.92 million
Aug 16, 8 PM $0.0000479
-0.10%
$264.54 million $5.7 million
Aug 16, 7 PM $0.000048
-0.11%
$264.8 million $6.97 million
Aug 16, 6 PM $0.000048
+0.16%
$265.08 million $6.91 million
Aug 16, 5 PM $0.0000479
-0.39%
$264.66 million $6.9 million
Aug 16, 4 PM $0.0000481
+0.19%
$265.71 million $6.83 million
Aug 16, 3 PM $0.000048
+0.16%
$265.2 million $6.91 million
Aug 16, 2 PM $0.000048
+0.17%
$264.78 million $6.86 million
Aug 16, 1 PM $0.0000479
+0.01%
$264.34 million $6.8 million
Aug 16, 12 PM $0.0000479
+0.12%
$264.33 million $6.8 million
Aug 16, 11 AM $0.0000478
-0.24%
$264.02 million $6.82 million
Aug 16, 10 AM $0.0000479
+0.14%
$264.65 million $6.97 million
Aug 16, 9 AM $0.0000479
-0.07%
$264.28 million $6.97 million
Aug 16, 8 AM $0.0000479
-0.32%
$264.46 million $6.95 million
Aug 16, 7 AM $0.0000481
+0.23%
$265.31 million $7.06 million
Aug 16, 6 AM $0.0000479
+0.25%
$264.7 million $7.09 million
Aug 16, 5 AM $0.0000478
-0.18%
$264.04 million $7.17 million
Aug 16, 4 AM $0.0000479
-0.17%
$264.52 million $7.2 million
Aug 16, 3 AM $0.000048
+0.25%
$264.99 million $7.19 million
Aug 16, 2 AM $0.0000479
-0.02%
$264.33 million $7.17 million
Aug 16, 1 AM $0.0000479
-0.55%
$264.38 million $7.16 million
Aug 16, 12 AM $0.0000482
-0.22%
$265.85 million $7.19 million
Aug 15, 11 PM $0.0000483
-0.60%
$266.44 million $7.39 million
Aug 15, 10 PM $0.0000486
-1.31%
$268.05 million $7.37 million
Aug 15, 9 PM $0.0000492
+0.57%
$271.6 million $7.01 million
Aug 15, 8 PM $0.0000489
+2.00%
$270.05 million $6.75 million
Aug 15, 7 PM $0.000048
+0.15%
$264.75 million $5.54 million
Aug 15, 6 PM $0.0000479
-0.19%
$264.35 million $5.7 million
Aug 15, 5 PM $0.000048
+0.13%
$264.84 million $5.8 million
Aug 15, 4 PM $0.0000479
-0.03%
$264.5 million $5.83 million
Aug 15, 3 PM $0.0000479
+0.35%
$264.57 million $5.89 million
Aug 15, 2 PM $0.0000478
-0.03%
$263.64 million $6.25 million
Aug 15, 1 PM $0.0000478
-0.13%
$263.72 million $6.81 million
Aug 15, 12 PM $0.0000478
-0.06%
$264.06 million $7.55 million
Aug 15, 11 AM $0.0000479
+0.62%
$264.21 million $7.75 million
Aug 15, 10 AM $0.0000476
-0.01%
$262.59 million $7.77 million
Aug 15, 9 AM $0.0000476
+0.21%
$262.63 million $7.91 million
Aug 15, 8 AM $0.0000475
-0.04%
$262.06 million $8.14 million